• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    274.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.67%
  • 成交量
    829張
  • 產業
    上市 半導體類股

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
采鈺 (6789)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/227272.721275.50274.0061,0280.58%
2024/11/200265.3300.00264.0001,0370.00%
2024/11/1900.001266.50266.00-11,042-0.10%
2024/11/181263.0300.00262.0011,0470.10%
2024/11/151277.0000.00274.0011,0460.10%
2024/11/143.1271.8400.00270.503.11,0530.29%
2024/11/121286.0000.00282.5011,0510.10%
2024/11/1100.001282.50289.00-11,055-0.09%
2024/11/070286.0000.00287.0001,0770.00%
2024/11/064281.7500.00281.0041,0890.37%
2024/11/053.2273.1500.00275.003.21,0960.29%
2024/11/042.3277.6800.00277.002.31,1430.20%
2024/10/301284.0000.00281.0011,2100.08%
2024/10/291282.001281.00282.0001,2360.00%
2024/10/285286.901290.00289.0041,2450.32%
2024/10/254290.5000.00290.0041,2560.32%
2024/10/243293.1700.00291.0031,2680.24%
2024/10/2300.001.3300.40296.50-1.31,273-0.10%
2024/10/2200.000.3300.00301.50-0.31,285-0.02%
2024/10/2100.000301.00300.0001,3120.00%
2024/10/183297.490.2301.50291.002.81,3250.21%
2024/10/1700.002297.00298.50-21,336-0.15%
2024/10/169295.3300.00295.0091,3600.66%
2024/10/151296.507295.00302.00-61,362-0.44%
2024/10/112287.501288.50287.5011,4500.07%
2024/10/0900.000.4289.50286.50-0.41,513-0.03%
2024/10/081285.5000.00285.5011,5370.07%
2024/10/0700.001288.50290.00-11,619-0.06%
2024/10/040283.0000.00282.0001,7160.00%
2024/10/010288.000.1288.00288.00-0.11,7770.00%
2024/09/300290.001290.00290.00-11,823-0.05%
2024/09/272299.004301.02294.50-21,826-0.11%
2024/09/262290.5000.00290.0021,8050.11%
2024/09/251291.002289.75290.00-11,825-0.05%
2024/09/240284.5000.00285.0001,8180.00%
2024/09/234294.501297.50293.0031,8230.16%
2024/09/205285.3000.00285.0051,8560.27%
2024/09/191.1287.8600.00290.501.11,8710.06%
2024/09/1600.0017281.91282.50-171,986-0.86%
2024/09/130287.0000.00287.5002,0530.00%
2024/09/101.2280.0800.00274.501.22,2550.05%
2024/09/091276.0100.00281.0012,4890.04%
2024/09/063.2286.4700.00281.003.22,7010.12%
2024/09/050.1286.9000.00284.000.12,7260.00%
2024/09/042279.0100.00279.0022,7690.07%
2024/09/023.1308.812304.25304.001.12,8080.04%
2024/08/2910.1310.0013.7309.78311.00-3.62,950-0.12%
2024/08/282.2306.051301.50301.501.22,9440.04%
2024/08/274.4303.3900.00306.504.42,9250.15%
2024/08/263308.333310.67306.5002,9060.00%
2024/08/2200.001288.50288.50-12,864-0.03%
2024/08/210.1300.0000.00295.000.12,8630.00%
2024/08/200.1302.0000.00301.000.12,8780.00%
2024/08/190.1298.0000.00297.000.12,9010.00%
2024/08/162297.002294.00293.0002,9220.00%
2024/08/151290.5000.00290.0012,9130.03%
2024/08/141296.001295.00295.0002,9100.00%
2024/08/1300.001290.00290.00-12,901-0.03%
2024/08/121288.001290.00290.5002,9110.00%
2024/08/092281.256280.58282.00-42,905-0.14%
2024/08/083271.8362266.01270.50-592,891-2.04%
2024/08/074275.600.1281.00278.503.92,8870.14%
2024/08/066.1254.6200.00265.006.12,8760.21%
2024/08/050274.3900.00274.0002,8190.00%
2024/08/021316.3000.00304.0012,7910.04%
2024/08/0100.000336.00337.5002,7370.00%
2024/07/314327.2500.00327.5042,7200.15%
2024/07/291321.981315.50315.0002,6960.00%
2024/07/261314.5010.2305.32316.00-9.22,683-0.34%
2024/07/235319.602319.75320.0032,6760.11%
2024/07/2215312.874312.00311.00112,6710.41%
2024/07/1911327.8200.00323.00112,6400.42%
2024/07/187329.502330.25334.0052,6200.19%
2024/07/174341.001.4340.43343.502.62,5950.10%
2024/07/160346.0000.00347.5002,5760.00%
2024/07/1500.000.4346.00346.00-0.42,600-0.02%
2024/07/124354.391355.00349.5032,5770.12%
2024/07/111373.001375.45374.5002,5060.00%
2024/07/097371.7923365.65364.00-162,488-0.64%
2024/07/086364.334376.38373.0022,4460.08%
2024/07/054.1363.593362.68366.001.12,4620.05%
2024/07/0415353.871355.50353.00142,4440.57%
2024/07/032345.752.1342.31345.50-0.12,4100.00%
2024/07/021345.5000.00342.0012,4210.04%
2024/07/011357.5000.00348.0012,4190.04%
2024/06/286348.0000.00348.0062,4250.25%
2024/06/2700.001348.53348.00-12,444-0.04%
2024/06/265353.000.2352.00355.004.82,4400.20%
2024/06/2500.000342.00346.0002,4270.00%
2024/06/246354.654349.13340.5022,4100.08%
2024/06/213.2354.942357.00357.001.22,4470.05%
2024/06/203341.344.4349.45355.00-1.32,449-0.05%
2024/06/192344.177.1335.70333.50-5.12,420-0.21%
2024/06/185342.813344.50344.5022,4250.08%
2024/06/174336.121346.00335.0032,4080.12%
2024/06/1419356.4059.3360.42343.50-40.32,340-1.72%
2024/06/136329.839.6336.61340.00-3.62,120-0.17%
2024/06/123312.503312.83311.0001,9120.00%
2024/06/112312.233317.00309.00-11,895-0.05%
2024/06/073313.0000.00313.0031,8730.16%
2024/06/061315.001308.50307.5001,8890.00%
2024/06/051311.505.2303.87311.50-4.21,910-0.22%
2024/06/043.2297.0324.8298.05306.00-21.61,899-1.14%
2024/06/031285.5000.00281.0011,8430.05%
2024/05/313.1278.502276.75276.001.11,8510.06%
2024/05/283283.172.5282.50283.500.61,9380.03%
2024/05/274.1281.0010281.10279.50-5.91,965-0.30%
2024/05/240.3282.781.4281.22278.00-1.12,057-0.05%
2024/05/233.2280.024278.25276.00-0.82,128-0.04%
2024/05/223273.8700.00279.0032,2590.13%
2024/05/2000.001263.50263.00-12,419-0.04%
2024/05/1616.2270.9300.00270.5016.22,6990.60%
2024/05/151264.0000.00265.0012,7810.04%
2024/05/1400.001256.00258.50-12,854-0.04%
2024/05/131.1253.411253.00253.500.12,9300.00%
2024/05/0800.002270.50272.50-23,142-0.06%
2024/05/061278.0000.00272.0013,2120.03%
2024/05/0200.001272.50272.50-13,294-0.03%
2024/04/300272.5000.00272.5003,3890.00%
2024/04/291270.001.1272.77273.00-0.13,4100.00%
2024/04/263266.6700.00268.0033,4300.09%
2024/04/253263.0000.00261.5033,4840.09%
2024/04/231.3258.4000.00258.001.33,5890.03%
2024/04/224.6253.591253.00254.503.63,6310.10%
2024/04/196.1253.441.2256.25253.504.93,6380.13%
2024/04/181267.991264.50266.0003,6090.00%
2024/04/173269.9900.00269.0033,6250.08%
2024/04/169.4268.213266.83266.506.43,6230.18%
2024/04/156.8276.347276.64275.50-0.23,6090.00%
2024/04/129285.7800.00286.0093,6130.25%
2024/04/1111.6290.4937.5291.81288.00-25.93,597-0.72%
2024/04/107313.864314.25314.0033,5000.09%
2024/04/091309.0000.00306.0013,4550.03%
2024/04/0800.001.2303.24307.50-1.23,454-0.03%
2024/04/036306.750.1304.50307.505.93,4460.17%
2024/04/011310.502308.25310.50-13,452-0.03%
2024/03/293301.173302.00302.0003,4540.00%
2024/03/281303.502306.75300.00-13,461-0.03%
2024/03/274309.750.9310.32307.503.13,4460.09%
2024/03/262.3309.095.1309.77310.00-2.93,441-0.08%
2024/03/254.5316.024313.87318.000.53,3820.01%
2024/03/226.2306.328.5305.71306.50-2.33,355-0.07%
2024/03/215.2303.660304.00299.005.23,3340.16%
2024/03/205302.0011298.86298.00-63,328-0.18%
2024/03/197.7290.9000.00289.507.73,3280.23%
2024/03/181295.0000.00295.5013,3230.03%
2024/03/153283.0000.00283.0033,3270.09%
2024/03/142280.5200.00283.5023,3410.06%
2024/03/1313.2285.2500.00284.0013.23,3710.39%
2024/03/129.5294.2400.00293.509.53,3880.28%
2024/03/1114295.511304.00299.00133,3960.38%
2024/03/085.2283.202283.50282.503.23,3980.09%
2024/03/076296.0800.00292.0063,4110.18%
2024/03/063301.1800.00300.0033,4470.09%
2024/03/055.1307.4200.00305.505.13,5870.14%
2024/03/045312.202312.50307.5033,7050.08%
2024/03/012306.2500.00305.5023,7090.05%
2024/02/291.1300.732306.25307.00-0.93,737-0.02%
2024/02/279.5302.682.1302.24301.007.43,8100.19%
2024/02/2610.1317.028318.69315.502.13,8950.05%
2024/02/235324.106324.28327.50-13,875-0.03%
2024/02/2210302.4011303.55307.50-13,791-0.03%
2024/02/215.1303.013.1306.83299.0023,6760.06%
2024/02/205.6300.685.2301.06305.000.53,6290.01%
2024/02/196.7323.493321.83305.503.73,5540.10%
2024/02/164310.883313.00318.0013,3540.03%
2024/02/150.1295.0510305.00304.00-9.93,261-0.30%
2024/02/0531.3298.4520298.00301.5011.33,1820.36%
2024/02/024.1300.212300.50301.002.13,1060.07%
2024/02/014292.881289.00292.0032,9840.10%
2024/01/311282.5000.00281.5012,9040.03%
2024/01/301291.002288.75286.00-12,865-0.03%
2024/01/293284.5000.00288.0032,8430.11%
2024/01/261278.5000.00274.0012,8040.04%
2024/01/251293.0059281.09281.00-582,777-2.09%
2024/01/245287.601281.50289.5042,7190.15%
2024/01/231269.5000.00269.5012,6340.04%
2024/01/182283.251278.00282.0012,5830.04%
2024/01/171294.503286.83284.00-22,613-0.08%
2024/01/163284.831284.00284.0022,5220.08%
2024/01/151276.501271.00273.0002,4760.00%
2024/01/110272.5000.00273.0002,4520.00%
2024/01/105264.0000.00264.0052,4340.21%
2024/01/0911269.1800.00268.50112,4230.45%
2024/01/0800.002287.00273.00-22,401-0.08%
2024/01/0500.001280.00277.00-12,356-0.04%
2024/01/032268.0000.00268.0022,3120.09%
2024/01/0200.001274.50272.00-12,313-0.04%
2023/12/290278.0000.00276.5002,2990.00%
2023/12/282283.001280.50279.0012,2870.04%
2023/12/272274.001277.50274.0012,2560.04%
2023/12/268276.441276.00276.0072,2390.31%
2023/12/2514267.4600.00267.50142,2010.64%
2023/12/219277.000.2277.00276.508.82,1540.41%
2023/12/1910277.9500.00277.50102,1180.47%
2023/12/1800.0026288.38289.50-262,059-1.26%
2023/12/151300.002301.00297.50-12,032-0.05%
2023/12/141297.5000.00292.0011,9800.05%
2023/12/130288.000.2291.50287.50-0.21,920-0.01%
2023/12/126291.7500.00291.0061,9190.31%
2023/12/1100.002296.50297.00-21,895-0.11%
2023/12/081.2299.0021292.21294.00-19.81,872-1.06%
2023/12/0700.000297.50295.5001,8330.00%
2023/12/0600.000.3308.00305.00-0.31,792-0.01%
2023/12/053313.003314.50314.5001,7360.00%
2023/12/013309.3300.00314.5031,6090.19%
2023/11/302.3299.673301.33306.50-0.81,525-0.05%
2023/11/2940284.005.2291.79296.0034.81,3662.54%
2023/11/2800.0060.3269.71269.50-60.31,222-4.93%
2023/11/271275.000.2272.00268.000.81,1780.07%
2023/11/243276.984273.75278.50-11,123-0.09%
2023/11/222246.754.2245.62248.00-2.2823-0.27%
2023/11/2100.005237.70239.00-5751-0.67%
2023/11/202227.0000.00224.0026770.30%
2023/11/1719219.082.1216.82219.50176622.56%
2023/11/102208.5000.00208.0026470.31%
2023/11/098209.8800.00209.5086461.24%
2023/11/083212.331.1212.05211.501.96550.29%
2023/11/0721212.3300.00212.50216683.14%
2023/10/311204.0000.00204.5016800.15%
2023/10/261223.001221.50217.0006870.00%
2023/10/251.1224.070.2225.50225.500.96600.13%
2023/10/240202.5000.00205.0006120.01%
2023/10/2000.007199.00206.50-7644-1.09%
2023/10/192203.5000.00203.5026440.31%
2023/10/135212.5000.00212.5056590.76%
2023/10/061216.501213.00215.5006800.00%
2023/10/041206.0000.00206.0016930.14%
2023/10/0300.001211.00209.00-1696-0.14%
2023/10/021214.5000.00212.0017060.14%
2023/09/251213.002210.50211.50-1830-0.12%
2023/09/221206.502207.00210.50-1836-0.12%
2023/09/2100.001207.50205.00-1847-0.12%
2023/09/1800.002216.50216.00-2901-0.22%
2023/09/142214.2600.00215.0029140.22%
2023/09/1300.002211.50212.50-2931-0.21%
2023/09/122208.2500.00212.5029660.21%
2023/09/051218.001216.00216.0001,3860.00%
2023/09/041214.501213.00213.5001,4300.00%
2023/09/011214.991216.00216.0001,4600.00%
2023/08/310211.0000.00212.5001,4690.00%
2023/08/240.1207.5000.00207.500.11,5600.01%
2023/08/231209.5000.00208.0011,5840.06%
2023/08/182.2207.052206.00204.000.21,6220.01%
2023/08/151202.5000.00203.0011,6160.06%
2023/08/111206.9600.00203.5011,6140.06%
2023/08/100.2209.4100.00208.000.21,6010.01%
2023/08/090214.0000.00213.0001,5900.00%
2023/08/082217.0000.00215.0021,5890.13%
2023/08/040216.5000.00216.5001,5920.00%
2023/08/020.2224.252.1220.26218.50-1.91,582-0.12%
2023/08/0100.001229.00228.00-11,560-0.06%
2023/07/310.1235.0000.00230.500.11,5490.01%
2023/07/271232.503231.33232.50-21,526-0.13%
2023/07/2500.004240.38241.50-41,519-0.26%
2023/07/210238.5000.00236.0001,5090.00%
2023/07/201244.002244.00244.00-11,515-0.07%
2023/07/190.1246.500.1244.50243.5001,5150.00%
2023/07/182.1244.6900.00243.502.11,5230.14%
2023/07/171246.0000.00248.5011,5230.07%
2023/07/1400.005.1251.81252.50-5.11,531-0.33%
2023/07/1300.001249.00246.50-11,542-0.06%
2023/07/111253.502254.50254.00-11,577-0.06%
2023/07/100.1254.000.1256.00254.00-0.11,5910.00%
2023/07/072256.251.4254.21254.000.61,6150.04%
2023/07/062.1262.8300.00258.502.11,6310.13%
2023/07/050.1268.364265.50264.00-3.91,624-0.24%
2023/07/042268.753.6272.75272.50-1.61,599-0.10%
2023/07/033.1257.972.1257.33255.0011,5330.07%
2023/06/290261.5000.00259.5001,5020.00%
2023/06/280.1259.0000.00258.500.11,4940.00%
2023/06/271254.501258.50254.5001,4900.00%
2023/06/261.1273.9100.00261.501.11,4730.07%
2023/06/190.1275.0000.00271.500.11,4400.00%
2023/06/160.2270.501271.00271.50-0.91,430-0.06%
2023/06/151277.4800.00276.0011,4150.07%
2023/06/143273.631270.00276.5021,4450.14%
2023/06/131.1279.822269.25270.00-0.91,409-0.06%
2023/06/126.4282.3700.00277.006.41,3480.47%
2023/06/091.2255.672.3261.52269.50-1.11,210-0.09%
2023/06/081.2245.793247.17245.00-1.81,116-0.16%
2023/06/0700.003244.00242.50-31,092-0.27%
2023/06/061234.504233.75235.00-31,077-0.28%
2023/06/053244.0000.00238.5031,0700.28%
2023/06/021234.001.1237.41238.00-0.11,044-0.01%
2023/06/011230.006229.92228.00-51,044-0.48%
2023/05/262221.002215.50215.0001,0440.00%
2023/05/231212.0000.00210.0011,0520.09%
2023/05/182215.002212.50210.5001,0780.00%
2023/05/170.1209.0000.00213.000.11,0920.01%
2023/05/125206.0000.00206.5051,1550.43%
2023/05/110.1205.0000.00203.000.11,1880.01%
2023/05/082223.0000.00218.0021,2520.16%
2023/05/051223.002222.50222.00-11,302-0.08%
2023/05/041220.5000.00220.5011,3170.08%
2023/05/0300.000.1222.00221.00-0.11,3420.00%
2023/04/280.1222.0000.00215.500.11,3910.00%
2023/04/250.3218.0900.00215.000.31,4170.02%
2023/04/240224.5000.00224.5001,4360.00%
2023/04/210229.001229.50227.00-11,451-0.07%
2023/04/201.1234.821233.50231.500.11,4590.01%
2023/04/192242.251238.50238.0011,5410.06%
2023/04/1800.001.2246.98246.50-1.21,557-0.08%
2023/04/142250.251.4250.14246.000.61,5290.04%
2023/04/122240.5000.00245.5021,4610.14%
2023/04/111239.000.3238.50237.000.71,4360.05%
2023/04/1000.0011232.91233.00-111,408-0.78%
2023/04/061226.0000.00225.0011,4000.07%
2023/03/281228.0000.00227.0011,4290.07%
2023/03/160.4218.6100.00215.500.41,3470.03%
2023/03/1511226.783225.00224.5081,3480.60%
2023/03/140.1230.000.2230.00229.50-0.21,358-0.01%
2023/03/1300.0010231.55234.00-101,378-0.73%
2023/03/100237.507236.36238.00-71,377-0.51%
2023/03/096250.1700.00246.5061,4250.42%
2023/03/081244.5000.00243.0011,5180.07%
2023/03/0617250.536250.92250.50111,5180.72%
2023/03/033244.173246.50245.5001,5040.00%
2023/03/0100.001237.50240.00-11,508-0.07%
2023/02/242235.0000.00233.0021,5210.13%
2023/02/231241.0000.00240.0011,5440.06%
2023/02/201241.0000.00240.5011,6660.06%
2023/02/172240.001238.50240.0011,7770.06%
2023/02/151.2231.159234.94234.00-7.91,862-0.42%
2023/02/140.1242.5000.00240.000.11,8930.01%
2023/02/131240.0000.00239.0011,9330.05%
2023/02/102250.7500.00246.0021,9780.10%
2023/02/091.1259.730260.00259.501.11,9850.06%
2023/02/0800.002255.50253.50-22,033-0.10%
2023/02/0600.0010248.50248.00-102,013-0.50%
2023/02/0300.001241.02245.00-12,009-0.05%
2023/02/024239.003.1236.56238.000.92,0270.04%
2023/02/012234.5500.00234.5022,0240.10%
2023/01/3100.000233.00235.5002,0120.00%
2023/01/3000.000231.50231.5001,9980.00%
2023/01/172222.2500.00221.5021,9760.10%
2023/01/162220.001217.00220.0011,9850.05%
2023/01/131216.5000.00216.5011,9880.05%
2023/01/1200.001229.50221.50-11,965-0.05%
2023/01/110223.752.2222.23225.00-2.21,943-0.11%
2023/01/103232.672233.50228.5011,9450.05%
2023/01/094230.262232.25231.0021,9420.10%
2023/01/062218.0000.00219.0021,8680.11%
2023/01/0500.001200.00199.50-11,853-0.05%
2022/12/302196.752194.00193.5001,8820.00%
2022/12/280195.5000.00193.5001,8980.00%
2022/12/230196.5000.00201.5001,9080.00%
2022/12/222199.510.1204.00198.001.91,9090.10%
2022/12/210202.0000.00199.5001,9030.00%
2022/12/200.2208.7100.00199.500.21,8980.01%
2022/12/191211.501213.50212.0001,8890.00%
2022/12/162215.8000.00215.0021,8870.11%
2022/12/1400.003.4226.85228.00-3.41,873-0.18%
2022/12/121221.001223.50223.0001,8600.00%
2022/12/080228.0000.00226.0001,8470.00%
2022/12/062.1239.541244.50238.001.11,8190.06%
2022/12/051.2242.481247.00243.000.21,7950.01%
2022/12/022237.002239.50238.0001,7620.00%
2022/12/0114244.212242.75238.00121,7440.69%
2022/11/303230.336232.85239.50-31,674-0.18%
2022/11/291218.000.2214.82218.000.81,5630.05%
2022/11/280.2216.500.2216.50214.5001,5540.00%
2022/11/2500.000.1216.50216.50-0.11,550-0.01%
2022/11/240.1215.500219.00217.000.11,5380.01%
2022/11/232.1215.9700.00213.002.11,5180.14%
2022/11/211217.901213.00210.5001,4750.00%
2022/11/185221.202218.00219.0031,4340.21%
2022/11/1700.000.1221.50220.50-0.11,375-0.01%
2022/11/1611.1215.1811208.59208.500.11,3250.01%
2022/11/151215.0000.00215.5011,2610.08%
2022/11/142195.0000.00199.0021,1340.18%
2022/11/1100.003193.67192.00-31,085-0.28%
2022/11/103.2188.5600.00185.503.21,0370.31%
2022/11/091199.503199.00198.00-2989-0.20%
2022/11/0811197.6810192.50192.5019520.10%
2022/11/0711196.8610197.00195.0018930.11%
2022/11/041187.5000.00197.5018490.12%
2022/10/312181.751181.50180.0017280.14%
2022/10/201177.5000.00177.5016520.15%
2022/10/192184.0000.00176.5026680.30%
2022/10/130188.671184.50180.50-1683-0.14%
2022/10/1100.001201.00203.50-1668-0.15%
2022/10/061231.5000.00227.5016920.14%
2022/10/030242.0000.00235.0007320.00%
2022/09/3000.001239.00244.00-1741-0.13%
2022/09/291258.0000.00248.5017550.13%
2022/09/271266.0000.00266.5017950.13%
2022/09/211273.0100.00272.0019360.11%
2022/09/201283.0000.00281.0019340.11%
2022/09/190285.5000.00281.0009350.00%
2022/09/160287.5000.00288.5009310.00%
2022/09/140289.0000.00289.0009370.00%
2022/09/130297.251292.00293.00-1935-0.11%
2022/09/121299.001298.50297.5009330.00%
2022/09/070294.0000.00294.0009570.00%
2022/09/060300.0000.00298.5009560.00%
2022/09/020303.0000.00308.0009630.00%
2022/09/0100.001306.50301.50-1962-0.10%
2022/08/312306.2500.00311.0029580.21%
2022/08/300301.0000.00300.0009520.00%
2022/08/290298.0000.00295.0009630.00%
2022/08/260308.001309.00306.50-1955-0.10%
2022/08/240307.2300.00304.5009550.00%
2022/08/2200.001312.50311.00-1950-0.11%
2022/08/190320.5000.00317.5009510.00%
2022/08/181320.9800.00321.0019460.11%
2022/08/1700.001314.50313.50-1939-0.11%
2022/08/151320.001311.00322.5009310.00%
2022/08/120311.0000.00309.5009170.00%
2022/08/0900.003312.33313.00-3899-0.33%
2022/08/0800.000.3321.50321.00-0.3891-0.03%
2022/08/051326.002.4325.40326.00-1.4888-0.16%
2022/08/0400.003309.00309.50-3872-0.34%
2022/08/0300.008314.75312.00-8863-0.93%
2022/08/021312.502310.50308.50-1855-0.12%
2022/08/0100.001313.50319.50-1845-0.12%
2022/07/2900.001321.50322.50-1841-0.12%
2022/07/281335.503329.33320.00-2832-0.24%
2022/07/2700.001338.50335.50-1810-0.12%
2022/07/2500.001.9330.99339.50-1.9762-0.25%
2022/07/221304.5000.00311.5017210.14%
2022/07/211298.002304.50307.00-1707-0.14%
2022/07/201300.001302.50302.5006910.00%
2022/07/1800.001.3292.58292.50-1.3658-0.20%
2022/07/152.1282.690.3292.00292.501.86400.28%
2022/07/141257.501277.00278.0006140.00%
2022/07/130.1267.6500.00265.000.15900.02%
2022/07/120.1275.564272.25268.00-3.9569-0.69%
2022/07/110298.001309.00296.00-1542-0.18%
2022/07/0800.001313.00313.00-1521-0.19%
2022/07/070315.004310.25316.50-4508-0.78%
2022/07/052308.006.4314.89325.00-4.4473-0.93%
2022/07/041300.505.2298.42297.50-4.2444-0.94%
2022/07/013307.001302.50302.0024260.47%
2022/06/301322.0017.2321.81334.00-16.2376-4.30%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音