長佳智能 (6841)-元大-竹北券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
70.3
漲跌
▼0.7
漲幅
-0.99%
成交量
148張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	70.30	0	0.00	70.30	2	283	0.71%
2024/12/16	1	73.49	0	0.00	72.20	1	285	0.35%
2024/12/06	5	80.80	0	0.00	78.60	5	293	1.70%
2024/12/05	1	83.00	0	0.00	81.00	1	289	0.35%
2024/11/28	0	73.90	0	0.00	74.40	0	276	0.00%
2024/11/15	0	0.00	0.2	77.00	77.00	-0.2	334	-0.06%
2024/11/14	1	75.32	4	75.00	74.90	-3	336	-0.89%
2024/11/13	2	78.30	0	0.00	77.60	2	334	0.60%
2024/11/12	1	80.50	0	0.00	79.60	1	332	0.30%
2024/11/04	2	80.90	0	0.00	80.70	2	378	0.53%
2024/09/09	0	84.40	0	0.00	85.10	0	1,762	0.00%
2024/09/05	0.1	83.60	0.5	84.00	83.20	-0.4	1,850	-0.02%
2024/08/30	0.2	90.00	0	0.00	89.10	0.2	2,044	0.01%
2024/08/29	0	0.00	1	89.20	88.90	-1	2,091	-0.05%
2024/08/23	0.2	89.50	0	0.00	89.00	0.2	2,084	0.01%
2024/08/22	0.1	89.90	0	0.00	89.80	0.1	2,080	0.00%
2024/08/15	0	0.00	10	86.56	85.90	-10	2,038	-0.49%
2024/08/14	0	0.00	6	87.03	85.40	-6	2,036	-0.29%
2024/08/13	0	0.00	3	86.30	86.60	-3	2,030	-0.15%
2024/08/12	0	0.00	12	85.38	85.40	-12	2,027	-0.59%
2024/08/08	0	0.00	2	85.30	85.30	-2	2,010	-0.10%
2024/08/07	4	86.35	0	0.00	86.20	4	2,014	0.20%
2024/08/06	0	82.70	0	0.00	84.10	0	2,007	0.00%
2024/08/05	0	85.40	8	85.15	85.60	-8	1,993	-0.40%
2024/08/02	0	0.00	2	95.65	94.20	-2	1,973	-0.10%
2024/07/30	2	99.80	0	0.00	99.90	2	1,961	0.10%
2024/07/26	3	104.50	0	0.00	104.00	3	1,932	0.16%
2024/07/23	1	108.50	0	0.00	108.00	1	1,913	0.05%
2024/07/19	0	99.80	0	0.00	99.20	0	1,844	0.00%
2024/07/09	12	108.75	0	0.00	104.50	12	1,720	0.70%
2024/07/08	0.1	116.50	0	0.00	115.50	0.1	1,647	0.01%
2024/07/05	5	116.00	0	0.00	114.00	5	1,631	0.31%
2024/07/04	0	112.00	0	0.00	113.00	0	1,644	0.00%
2024/07/03	1.1	114.50	0	0.00	114.50	1.1	1,626	0.07%
2024/07/01	10.3	121.44	0	0.00	118.50	10.3	1,578	0.65%
2024/06/28	11	117.50	0	0.00	120.00	11	1,544	0.71%
2024/06/27	0	0.00	5.1	122.00	119.50	-5.1	1,495	-0.34%
2024/06/26	0	0.00	1	118.00	117.00	-1	1,399	-0.07%
2024/06/25	5	115.00	0	0.00	115.50	5	1,347	0.37%
2024/06/24	0.2	113.00	0	0.00	111.00	0.2	1,285	0.02%
2024/06/21	1	114.50	0	113.00	113.50	1	1,263	0.08%
2024/06/20	7	116.21	2	116.00	115.00	5	1,222	0.41%
2024/06/18	4.1	114.27	14	116.68	113.00	-9.9	1,051	-0.94%
2024/06/17	0	0.00	0	103.00	106.50	0	837	0.00%
2024/06/13	1	98.10	0	0.00	98.10	1	739	0.14%
2024/06/12	4	100.50	1.2	100.50	99.80	2.8	702	0.40%
2024/06/11	2	99.45	16	99.82	99.00	-14	655	-2.14%
2024/06/07	10	96.90	0	0.00	95.50	10	573	1.74%
2024/06/06	1	93.00	3	92.40	92.00	-2	525	-0.37%
2024/06/05	0	0.00	10	92.50	90.40	-10	482	-2.07%
2024/06/04	11	89.97	2	90.20	90.10	9	473	1.90%
2024/06/03	1	86.20	0	0.00	85.60	1	453	0.22%
2024/05/28	0	0.00	1	84.30	84.20	-1	479	-0.21%
2024/05/27	0	0.00	0	83.20	83.50	0	480	0.00%
2024/05/22	0.1	83.50	0	0.00	83.60	0.1	488	0.02%
2024/05/20	1	83.70	0	0.00	83.80	1	488	0.20%
2024/05/13	2	83.80	0	0.00	84.00	2	495	0.40%
2024/05/07	1	89.50	0	0.00	88.00	1	498	0.20%
2024/04/23	0	0.00	0.1	86.50	88.10	-0.1	484	-0.02%
2024/04/10	2	94.05	0	0.00	95.30	2	441	0.45%
2024/04/09	1	92.30	0	0.00	91.10	1	408	0.25%
2024/04/08	0	0.00	1	91.50	89.70	-1	393	-0.25%
2024/03/28	1	87.50	0	0.00	87.00	1	376	0.27%
2024/03/27	0	88.00	0	0.00	88.30	0	374	0.00%
2024/03/22	1	84.00	0	0.00	84.00	1	363	0.27%
2024/03/21	0	0.00	2	84.35	84.10	-2	362	-0.55%
2024/03/19	1	84.60	0	0.00	84.30	1	361	0.28%
2024/03/15	0	0.00	2	89.10	89.10	-2	346	-0.58%
2024/03/07	0	0.00	30	92.03	92.80	-30	347	-8.62%
2024/03/06	10	89.99	0	0.00	88.60	10	328	3.05%
2024/03/05	3	89.37	1	91.40	90.00	2	330	0.60%
2024/02/26	5	86.58	0	0.00	88.20	5	325	1.54%
2024/02/23	2	85.50	0	0.00	85.20	2	326	0.61%
2024/02/16	3	87.10	0	0.00	87.00	3	336	0.89%
2024/02/05	1	84.00	0	0.00	84.00	1	345	0.29%
2024/02/01	0	0.00	1	88.60	88.80	-1	379	-0.26%
2024/01/25	3	91.40	0	91.40	91.10	3	503	0.59%
2024/01/10	0	0.00	0	94.30	94.10	0	627	-0.01%
2023/12/29	5	96.50	0	0.00	96.50	5	661	0.76%
2023/12/25	1	92.60	0	0.00	92.60	1	673	0.15%
2023/12/15	0.1	97.50	0	0.00	97.20	0.1	706	0.01%
2023/11/28	0	100.00	0	0.00	100.50	0	705	0.00%
2023/11/15	0	97.77	0	0.00	97.50	0	741	0.01%
2023/11/09	2	103.00	2	101.00	101.50	0	772	0.00%
2023/11/07	1	104.00	1	107.00	101.50	0	821	0.00%
2023/11/06	0	0.00	1	101.00	101.50	-1	885	-0.11%
2023/11/03	1	99.90	0	0.00	99.30	1	885	0.11%
2023/10/30	5	100.04	5	101.90	101.00	0	944	0.00%
2023/10/20	0	0.00	8	90.58	90.20	-8	1,584	-0.50%
2023/10/19	0	0.00	1	92.30	91.70	-1	1,706	-0.06%
2023/10/18	3	94.00	0	0.00	92.30	3	1,856	0.16%
2023/10/16	0	0.00	1	96.00	95.90	-1	2,107	-0.05%
2023/10/11	1	98.30	0	0.00	97.40	1	2,493	0.04%
2023/10/06	0	0.00	1	100.00	99.50	-1	2,550	-0.04%
2023/10/05	1	97.90	1	100.00	97.40	0	2,549	0.00%
2023/10/03	7	99.56	1	100.00	98.00	6	2,590	0.23%
2023/10/02	0	0.00	1	99.60	100.00	-1	2,610	-0.04%
2023/09/28	1	98.80	0	0.00	98.50	1	2,625	0.04%
2023/09/27	1	101.50	2	101.00	100.50	-1	2,641	-0.04%
2023/09/21	0	0.00	2	96.70	96.50	-2	2,795	-0.07%
2023/09/20	3	98.00	0	0.00	97.00	3	2,862	0.10%
2023/09/14	0	101.50	1	102.00	101.50	-1	2,852	-0.03%
2023/09/08	1	96.80	0	0.00	97.00	1	2,836	0.04%
2023/09/05	1	98.70	1	99.90	98.60	0	2,838	0.00%
2023/09/04	1	98.20	0	0.00	99.50	1	2,841	0.04%
2023/09/01	0	0.00	1	99.80	98.70	-1	2,849	-0.04%
2023/08/30	0	101.70	0	0.00	101.50	0	2,864	0.00%
2023/08/29	0	0.00	2	97.60	99.60	-2	2,862	-0.07%
2023/08/21	1	100.00	0	0.00	100.00	1	2,899	0.03%
2023/08/18	1	100.00	0	0.00	100.00	1	2,897	0.03%
2023/08/14	1	110.96	1	105.50	101.50	0	2,851	0.00%
2023/08/11	8	114.38	6	114.08	111.00	2	2,814	0.07%
2023/08/10	2	113.50	6	114.08	109.50	-4	2,759	-0.14%
2023/08/08	1	106.00	0	0.00	107.00	1	2,626	0.04%
2023/08/07	1	107.00	1	108.00	108.50	0	2,622	0.00%
2023/08/04	1	109.50	0	0.00	110.00	1	2,587	0.04%
2023/08/01	4	117.00	3	118.00	118.00	1	2,518	0.04%
2023/07/31	1	119.48	2	122.00	118.00	-1	2,451	-0.04%
2023/07/28	3	124.50	1	123.50	123.00	2	2,412	0.08%
2023/07/27	1	129.85	3	130.00	123.00	-2	2,367	-0.08%
2023/07/26	7.1	136.17	3	141.17	129.50	4.1	2,259	0.18%
2023/07/25	8	137.56	12	140.25	143.50	-4	2,071	-0.19%
2023/07/24	5	134.60	2	134.75	130.50	3	1,876	0.16%
2023/07/21	12	135.67	4.5	135.34	132.50	7.5	1,764	0.43%
2023/07/20	8.6	134.82	7	135.50	132.50	1.6	1,632	0.09%
2023/07/18	1	133.66	5.1	130.40	116.50	-4.1	1,432	-0.28%
2023/07/17	0	0.00	2.1	125.00	125.00	-2.1	1,322	-0.16%
2023/07/14	4	111.75	6	114.00	114.00	-2	1,321	-0.15%
2023/07/13	0	0.00	15	104.00	104.00	-15	1,262	-1.19%
2023/07/12	2	98.80	2	97.20	94.60	0	1,208	0.00%
2023/07/11	1.2	98.32	5	101.70	97.00	-3.8	1,205	-0.32%
2023/07/10	2	106.00	2	104.50	105.50	0	1,181	0.00%
2023/07/07	3	105.67	0	0.00	104.50	3	1,187	0.25%
2023/07/06	2	108.00	0	0.00	107.50	2	1,176	0.17%
2023/07/05	1	103.00	1	104.00	106.00	0	1,166	0.00%
2023/07/03	2	109.50	2.1	108.48	108.00	-0.1	1,142	-0.01%
2023/06/30	1	102.50	1	103.50	105.00	0	1,089	0.00%
2023/06/29	3	105.14	3	104.83	102.00	0	1,072	0.00%
2023/06/28	3	98.00	1	98.80	100.50	2	1,019	0.20%
2023/06/19	0.1	91.80	0	0.00	91.10	0.1	1,081	0.01%
2023/06/07	0	0.00	2	100.00	98.70	-2	1,327	-0.15%
2023/06/06	2	99.70	5	100.00	99.00	-3	1,396	-0.21%
2023/06/01	3	100.30	7	100.07	97.00	-4	1,516	-0.26%
2023/05/31	1	99.00	1	100.00	99.70	0	1,555	0.00%
2023/05/30	1	96.00	0	0.00	94.30	1	1,611	0.06%
2023/05/25	0	0.00	1	90.00	90.00	-1	1,611	-0.06%
2023/05/23	0	0.00	0.2	97.00	96.90	-0.2	1,652	-0.01%
2023/05/19	0	0.00	3	95.13	95.10	-3	1,685	-0.18%
2023/05/18	0.1	98.60	0	0.00	97.80	0.1	1,687	0.00%
2023/05/15	0.1	98.00	0	0.00	98.10	0.1	1,695	0.00%
2023/05/11	0.1	98.70	0	0.00	95.60	0.1	1,707	0.00%
2023/05/10	1	103.00	0	0.00	103.00	1	1,686	0.06%
2023/05/09	1	101.50	0	0.00	101.00	1	1,685	0.06%
2023/05/08	1	102.50	0	0.00	102.00	1	1,683	0.06%
2023/05/04	2	104.25	4	106.13	107.00	-2	1,676	-0.12%
2023/05/03	2	104.00	0	0.00	104.00	2	1,673	0.12%
2023/05/02	1	102.50	3	105.00	105.00	-2	1,681	-0.12%
2023/04/28	2	103.50	1	104.00	103.00	1	1,673	0.06%
2023/04/27	1	103.00	0	0.00	102.50	1	1,665	0.06%
2023/04/26	0	102.00	0	0.00	102.50	0	1,655	0.00%
2023/04/25	1	110.00	1	109.50	106.00	0	1,639	0.00%
2023/04/24	3	113.83	0	0.00	112.00	3	1,616	0.19%
2023/04/21	9	119.56	8	113.87	113.50	1	1,603	0.06%
2023/04/20	7	126.14	17	127.00	118.50	-10	1,557	-0.64%
2023/04/19	10	120.75	0	119.00	120.50	10	1,402	0.71%
2023/04/18	0	0.00	1	116.00	115.00	-1	1,357	-0.07%
2023/04/17	1	115.00	0	0.00	114.00	1	1,330	0.08%
2023/04/14	0.1	113.14	0	0.00	112.50	0.1	1,322	0.01%
2023/04/12	1	116.50	0	0.00	116.50	1	1,298	0.08%
2023/04/10	0	0.00	1	113.00	113.50	-1	1,261	-0.08%
2023/04/06	1	117.00	0	0.00	116.50	1	1,236	0.08%
2023/03/28	1	121.00	1	122.00	119.50	0	1,178	0.00%
2023/03/24	1	122.00	2	119.00	122.00	-1	1,114	-0.09%
2023/03/21	0	0.00	2	116.50	114.50	-2	1,025	-0.19%
2023/03/20	2	116.25	1	117.50	116.50	1	1,010	0.10%
2023/03/17	1	115.00	0	0.00	115.00	1	991	0.10%
2023/03/16	1	113.50	0	0.00	117.50	1	971	0.10%
2023/03/15	0	0.00	1	118.00	119.00	-1	935	-0.11%
2023/03/14	0	0.00	5	121.00	117.50	-5	920	-0.54%
2023/03/13	3	123.83	3	124.33	126.00	0	885	0.00%
2023/03/10	10	132.85	6	132.42	134.00	4	827	0.48%
2023/03/09	4	122.13	0	0.00	134.50	4	752	0.53%
2023/03/08	1	115.50	4	117.25	122.50	-3	674	-0.44%
2023/03/07	1	111.50	0	0.00	111.50	1	604	0.17%
2023/03/06	3	118.50	29	116.93	118.00	-26	564	-4.61%
2023/03/03	7	117.43	2	118.00	117.50	5	519	0.96%
2023/03/02	1	111.00	2	114.75	121.00	-1	465	-0.21%