天虹 (6937)-元大-竹北券商分點個股進出

台股 » 個股 » 天虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天虹

(6937)

可現股當沖

股價
320.0
漲跌
▲1.0
漲幅
+0.31%
成交量
449張
產業
上市半導體類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天虹 (6937)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	321.09	1.1	321.09	320.00	0	2,044	0.00%
2025/01/20	2	327.25	4.1	322.60	324.00	-2.1	2,094	-0.10%
2025/01/17	6.1	324.35	5	324.10	323.50	1.1	2,134	0.05%
2025/01/16	3.4	334.50	3	336.83	335.00	0.4	2,166	0.02%
2025/01/15	2	322.75	3	323.67	323.00	-1	2,180	-0.05%
2025/01/14	5	320.80	3.1	319.29	318.00	1.9	2,202	0.09%
2025/01/13	9.8	319.71	1	318.50	318.50	8.8	2,258	0.39%
2025/01/10	20.8	336.41	1	330.50	331.50	19.8	2,283	0.87%
2025/01/09	17.3	370.27	10	370.30	360.00	7.3	2,289	0.32%
2025/01/08	22.1	366.37	26	370.04	369.50	-3.9	2,277	-0.17%
2025/01/07	40.6	370.80	22	377.48	362.50	18.6	2,316	0.80%
2025/01/06	9.1	367.63	9.1	371.98	365.00	0.1	2,285	0.00%
2025/01/03	2	362.00	2	364.75	361.50	0	2,302	0.00%
2025/01/02	1.1	358.15	0	0.00	357.00	1.1	2,292	0.05%
2024/12/31	1	363.00	1	364.00	367.00	0	2,291	0.00%
2024/12/30	3	361.50	4	363.38	357.50	-1	2,288	-0.04%
2024/12/27	23.1	354.43	0	0.00	352.00	23.1	2,280	1.01%
2024/12/26	10	363.00	0	0.00	365.00	10	2,273	0.44%
2024/12/25	5	368.70	1.4	368.78	369.50	3.7	2,297	0.16%
2024/12/24	24	372.56	23	381.04	364.50	1	2,353	0.04%
2024/12/23	5	370.30	0	0.00	370.00	5	2,352	0.21%
2024/12/20	4	369.12	1.2	377.33	369.50	2.8	2,334	0.12%
2024/12/19	3	355.50	10.2	361.24	365.00	-7.2	2,297	-0.31%
2024/12/18	8	348.58	1	349.00	352.00	7	2,272	0.31%
2024/12/17	21	351.62	4	353.38	354.50	17	2,266	0.75%
2024/12/16	10.4	352.30	3.2	347.78	345.00	7.2	2,238	0.32%
2024/12/13	5.2	364.42	1	364.50	367.00	4.2	2,215	0.19%
2024/12/12	7.2	381.72	1	384.52	376.00	6.2	2,201	0.28%
2024/12/11	4.1	377.35	12	382.38	393.50	-8	2,168	-0.37%
2024/12/10	12.2	371.62	1.1	370.59	366.50	11.1	2,076	0.53%
2024/12/09	4.1	392.73	22.5	396.72	407.00	-18.4	2,028	-0.91%
2024/12/06	2.3	370.80	51.5	371.31	376.50	-49.2	1,899	-2.59%
2024/12/05	2	347.50	13.4	346.40	342.50	-11.4	1,829	-0.62%
2024/12/04	2.1	312.00	23.1	323.72	325.50	-21	1,779	-1.18%
2024/12/03	1.1	295.77	2	297.96	296.00	-0.9	1,792	-0.05%
2024/12/02	19.2	298.26	1	292.50	291.00	18.2	1,852	0.98%
2024/11/29	8.1	302.59	5	304.40	303.00	3.1	1,926	0.16%
2024/11/28	8	306.44	2	310.50	300.00	6	2,009	0.30%
2024/11/27	8.2	319.75	0	0.00	310.50	8.2	2,001	0.41%
2024/11/26	11	324.59	5	324.50	324.00	6	2,004	0.30%
2024/11/25	5	334.80	5	334.80	330.00	0	2,020	0.00%
2024/11/22	16.1	336.21	9.9	331.31	332.00	6.2	2,028	0.30%
2024/11/21	4	335.88	5	337.90	339.00	-1	2,029	-0.05%
2024/11/20	5	333.20	2	325.00	325.00	3	2,017	0.15%
2024/11/19	3	318.50	5	324.90	330.00	-2	2,019	-0.10%
2024/11/18	12.6	324.22	0	0.00	316.00	12.6	2,045	0.62%
2024/11/15	2.7	333.85	0	0.00	328.50	2.7	2,064	0.13%
2024/11/14	7.1	336.73	1	334.50	333.00	6.1	2,067	0.30%
2024/11/13	11.8	353.14	4	354.24	343.00	7.8	2,061	0.38%
2024/11/12	8.1	366.11	3.2	368.19	358.50	4.9	2,034	0.24%
2024/11/11	1	373.00	7	373.00	373.00	-6	2,010	-0.30%
2024/11/08	4	364.38	3	364.17	363.00	1	1,990	0.05%
2024/11/07	7	362.43	16	364.19	361.00	-9	1,967	-0.46%
2024/11/06	3	348.00	13	350.12	349.00	-10	1,909	-0.52%
2024/11/05	0	327.83	1.3	330.53	332.00	-1.3	1,875	-0.07%
2024/11/04	2.3	327.41	4	327.25	324.50	-1.7	1,878	-0.09%
2024/11/01	8	331.69	2	328.00	328.00	6	1,867	0.32%
2024/10/30	3.2	340.28	3.3	340.56	335.50	-0.1	1,858	0.00%
2024/10/29	2.1	333.21	2	333.00	342.50	0.1	1,854	0.00%
2024/10/28	7.3	326.56	3	328.67	331.50	4.3	1,839	0.24%
2024/10/25	5.1	342.66	2	337.00	337.00	3.1	1,826	0.17%
2024/10/24	9.2	347.32	3	349.67	348.50	6.2	1,804	0.34%
2024/10/23	5	345.10	9.4	349.55	345.50	-4.4	1,760	-0.25%
2024/10/22	7.5	340.66	5	336.42	337.50	2.5	1,717	0.14%
2024/10/21	6.1	343.03	2	349.56	339.00	4.1	1,691	0.24%
2024/10/18	7	348.86	10.1	352.27	343.00	-3.1	1,662	-0.18%
2024/10/17	1.1	338.05	2.1	344.71	337.00	-1.1	1,599	-0.07%
2024/10/16	2	321.50	7	341.07	341.00	-5	1,554	-0.32%
2024/10/15	10.1	332.70	6	325.76	322.50	4	1,507	0.27%
2024/10/14	3	335.84	7.4	339.95	336.00	-4.3	1,463	-0.30%
2024/10/11	10	305.18	11.5	313.72	317.50	-1.4	1,380	-0.10%
2024/10/09	8	300.63	20.3	311.79	312.00	-12.3	1,341	-0.92%
2024/10/08	2	288.76	1.1	295.96	290.50	0.9	1,363	0.07%
2024/10/07	4	287.12	4	287.75	292.50	0	1,376	0.00%
2024/10/04	2.1	279.35	3	280.50	282.00	-0.9	1,389	-0.07%
2024/10/01	3.5	280.39	1	286.50	277.50	2.5	1,447	0.17%
2024/09/30	0	287.00	0	0.00	283.50	0	1,503	0.00%
2024/09/27	2	297.26	1	303.50	288.00	1	1,520	0.07%
2024/09/26	7.1	297.96	11.7	306.08	289.50	-4.6	1,493	-0.31%
2024/09/25	2	278.75	5.8	287.41	288.50	-3.8	1,427	-0.27%
2024/09/24	0	277.00	0	0.00	272.50	0	1,400	0.00%
2024/09/23	1.2	277.84	0	0.00	277.00	1.2	1,402	0.09%
2024/09/20	3.9	286.49	3	281.00	284.00	0.9	1,408	0.07%
2024/09/19	0	280.00	4	280.75	281.00	-4	1,392	-0.29%
2024/09/18	4	274.79	0	0.00	269.50	4	1,385	0.29%
2024/09/16	4.1	278.73	2	279.50	278.50	2.1	1,376	0.15%
2024/09/13	3	282.49	7.2	283.61	282.50	-4.2	1,369	-0.31%
2024/09/12	1	282.89	4	283.25	281.50	-3	1,356	-0.22%
2024/09/11	4	271.25	2	269.50	267.50	2	1,337	0.15%
2024/09/10	8	279.37	4	275.50	272.00	4	1,327	0.30%
2024/09/09	7	283.50	5	283.40	279.00	2	1,306	0.15%
2024/09/06	5	289.60	7	290.21	286.00	-2	1,280	-0.16%
2024/09/05	5.2	277.04	2	275.25	273.50	3.2	1,239	0.26%
2024/09/04	9	280.39	8	276.00	274.50	1	1,225	0.08%
2024/09/03	19	306.80	14	303.64	299.50	5	1,189	0.42%
2024/09/02	23	315.22	21.1	308.88	310.00	2	1,120	0.17%
2024/08/30	3	297.33	15.5	301.26	298.50	-12.5	1,023	-1.22%
2024/08/28	0.1	281.13	1	276.00	276.50	-0.9	917	-0.10%
2024/08/27	2	279.75	3.2	283.44	278.50	-1.2	904	-0.13%
2024/08/26	1.1	273.64	21	273.76	271.50	-19.9	881	-2.26%
2024/08/23	3.2	259.86	3	266.00	278.00	0.2	858	0.02%
2024/08/22	3.1	270.85	2	267.50	261.00	1.1	839	0.13%
2024/08/21	2.1	268.46	2	265.50	266.00	0.1	827	0.01%
2024/08/20	7.3	278.48	5	280.40	270.00	2.3	812	0.29%
2024/08/19	2	265.75	6	266.83	271.50	-4	773	-0.52%
2024/08/16	2	252.00	3	252.83	247.00	-1	738	-0.14%
2024/08/15	6.1	249.34	4.2	242.62	242.50	1.9	720	0.26%
2024/08/14	0	0.00	3.2	233.91	242.50	-3.2	690	-0.46%
2024/08/13	3	221.67	2	223.50	220.50	1	680	0.15%
2024/08/12	1.1	228.18	1	230.50	227.00	0.1	676	0.01%
2024/08/09	2.1	229.36	2	232.50	226.00	0.1	662	0.02%
2024/08/08	2.1	219.49	2	223.00	220.00	0.1	655	0.01%
2024/08/07	2	229.25	1	227.50	227.50	1	654	0.15%
2024/08/06	3.2	224.55	0	0.00	218.50	3.2	644	0.50%
2024/08/05	5.1	231.58	0	0.00	229.50	5.1	627	0.80%
2024/08/02	2.1	261.19	0	0.00	255.00	2.1	622	0.34%
2024/08/01	4.2	272.62	4	278.25	277.00	0.2	611	0.03%
2024/07/31	3	272.83	0	0.00	267.00	3	596	0.50%
2024/07/30	6.2	265.11	0	0.00	274.00	6.2	584	1.05%
2024/07/26	1.1	275.18	1	284.00	282.00	0.1	558	0.02%
2024/07/23	1.1	277.95	0.3	277.16	288.00	0.8	555	0.14%
2024/07/22	0	0.00	1	277.00	273.00	-1	550	-0.18%
2024/07/19	0.1	295.00	0	0.00	291.00	0.1	541	0.02%
2024/07/17	2	308.75	0	0.00	309.00	2	530	0.38%
2024/07/16	0	0.00	0.2	314.00	316.00	-0.2	530	-0.04%
2024/07/15	0	0.00	0.2	316.00	316.00	-0.2	537	-0.04%
2024/07/12	1	311.00	11	312.23	315.00	-10	541	-1.85%
2024/07/11	5.1	320.92	5.1	328.66	310.00	-0.1	546	-0.01%
2024/07/10	2	300.75	31.4	301.77	306.00	-29.4	518	-5.67%
2024/07/09	0	0.00	4.1	279.50	279.50	-4.1	454	-0.90%
2024/07/08	1.4	255.57	2	258.75	254.50	-0.6	469	-0.13%
2024/07/05	3.7	274.11	43.6	276.84	272.50	-39.9	485	-8.23%
2024/07/04	2	255.50	43.8	255.10	256.00	-41.8	463	-9.01%
2024/07/03	2	229.00	35.4	229.09	233.00	-33.4	441	-7.55%
2024/07/02	3	209.70	1	212.00	212.00	2	414	0.49%
2024/07/01	2	216.80	2	221.00	215.50	0	407	0.01%
2024/06/28	1	215.00	1	215.00	214.00	0	401	0.00%
2024/06/27	2	216.50	1.7	217.91	214.50	0.3	400	0.07%
2024/06/26	0	0.00	22.7	217.72	219.00	-22.7	391	-5.80%
2024/06/25	1	200.00	0.1	203.00	199.50	0.9	377	0.24%
2024/06/24	0	0.00	3.8	202.54	205.00	-3.8	376	-1.01%
2024/06/21	1	199.50	1	200.00	199.50	0	376	0.00%
2024/06/20	0	0.00	3	200.67	199.00	-3	377	-0.80%
2024/06/19	0	197.00	0	0.00	194.50	0	376	0.01%
2024/06/14	1	195.00	0	0.00	195.50	1	386	0.26%
2024/06/13	0	0.00	0.2	199.50	198.50	-0.2	387	-0.05%
2024/06/12	2	198.50	2.3	197.13	196.50	-0.3	388	-0.08%
2024/06/11	0	0.00	2	204.25	204.50	-2	386	-0.52%
2024/06/07	2	197.75	1	198.00	200.00	1	386	0.26%
2024/06/06	0	196.50	0	0.00	196.50	0	389	0.01%
2024/06/05	1	193.00	0.4	194.44	193.50	0.6	392	0.15%
2024/06/04	0	0.00	0.4	194.00	193.50	-0.4	399	-0.10%
2024/05/28	1	199.50	1	201.50	201.00	0	438	0.00%
2024/05/24	1	192.50	0	0.00	193.50	1	442	0.23%
2024/05/23	0	195.00	1.2	194.22	193.00	-1.2	459	-0.25%
2024/05/21	1	193.51	10	193.15	193.00	-9	478	-1.88%
2024/05/20	3	194.17	7	192.71	193.00	-4	478	-0.83%
2024/05/16	2.3	194.59	2	194.00	194.00	0.3	479	0.06%
2024/05/15	1.6	197.41	1	196.50	196.00	0.6	479	0.13%
2024/05/13	9.1	199.11	0	0.00	198.50	9.1	480	1.90%
2024/05/10	0.1	211.92	0	0.00	210.50	0.1	472	0.03%
2024/05/09	3.3	212.46	0	0.00	211.50	3.3	472	0.70%
2024/05/08	2.1	211.77	0	0.00	211.50	2.1	472	0.43%
2024/05/07	1	211.50	0	0.00	213.50	1	476	0.21%
2024/05/06	0.2	212.50	0	0.00	211.00	0.2	476	0.04%
2024/05/03	3	211.67	0	0.00	211.00	3	477	0.63%
2024/05/02	3	212.17	0	0.00	212.50	3	478	0.63%
2024/04/30	0	0.00	1.2	215.58	213.50	-1.2	478	-0.25%
2024/04/29	0	215.00	1	213.00	214.50	-1	478	-0.21%
2024/04/26	4	212.63	1	211.00	211.00	3	479	0.63%
2024/04/25	1	212.00	0	0.00	211.00	1	479	0.21%
2024/04/24	1.1	216.05	0	0.00	216.00	1.1	480	0.22%
2024/04/23	2	210.50	1	212.00	211.00	1	485	0.21%
2024/04/22	6.6	211.27	0	0.00	208.00	6.6	486	1.36%
2024/04/19	10.3	216.12	1	215.00	217.00	9.3	481	1.93%
2024/04/18	2	230.50	1	234.00	227.00	1	469	0.21%
2024/04/17	1	233.50	6.1	234.01	234.50	-5.1	461	-1.10%
2024/04/16	7.1	225.27	2	223.50	222.50	5.1	450	1.13%
2024/04/15	1.1	234.27	4	235.00	233.00	-2.9	439	-0.66%
2024/04/12	1.1	237.23	31.7	235.04	238.50	-30.6	424	-7.21%
2024/04/11	7.1	231.83	19.6	229.55	222.00	-12.5	384	-3.24%
2024/04/10	4	228.25	13.7	228.05	225.50	-9.7	347	-2.78%
2024/04/09	6	223.25	15.2	225.54	219.00	-9.2	316	-2.91%
2024/04/08	2	206.50	0.5	207.04	206.00	1.5	281	0.53%
2024/04/03	2	206.50	1	207.50	207.50	1	292	0.34%
2024/04/02	1.1	207.07	0	0.00	206.50	1.1	299	0.35%
2024/04/01	1	208.00	0	0.00	210.00	1	312	0.32%
2024/03/29	1	206.00	0	0.00	206.50	1	344	0.29%
2024/03/28	3	207.67	1	209.00	206.00	2	348	0.57%
2024/03/27	0	0.00	2	209.00	208.00	-2	356	-0.56%
2024/03/26	6.1	211.48	1	217.50	210.00	5.1	361	1.41%
2024/03/25	1	212.50	4	215.38	215.00	-3	370	-0.81%
2024/03/22	1	212.00	2	215.25	211.50	-1	381	-0.26%
2024/03/21	1	213.50	4	213.25	213.50	-3	402	-0.74%
2024/03/20	1.3	216.53	5	218.50	216.00	-3.7	429	-0.85%
2024/03/19	0	0.00	8	218.00	217.50	-8	461	-1.73%
2024/03/18	0.6	211.88	2	209.50	211.50	-1.4	512	-0.28%
2024/03/15	2	204.00	0.2	205.00	203.00	1.8	572	0.31%
2024/03/14	0.1	204.50	0	0.00	205.00	0.1	579	0.01%
2024/03/13	0.4	205.00	0	0.00	207.00	0.4	588	0.06%
2024/03/12	1	209.00	3	209.83	209.00	-2	595	-0.34%
2024/03/11	1.1	206.43	0	0.00	207.00	1.1	600	0.17%
2024/03/08	13.5	209.82	0	0.00	207.00	13.5	607	2.22%
2024/03/07	3.2	213.58	0.2	216.00	213.50	3	610	0.49%
2024/03/06	0	0.00	11.1	223.42	225.00	-11.1	608	-1.83%
2024/03/05	0.1	210.00	9	211.11	208.50	-8.9	596	-1.49%
2024/03/04	0.2	209.00	7	208.36	207.50	-6.8	600	-1.13%
2024/02/29	0.3	211.50	0	0.00	209.50	0.3	617	0.05%
2024/02/27	4.2	211.70	0	0.00	211.50	4.2	627	0.67%
2024/02/26	1.5	217.84	6	221.98	220.50	-4.5	631	-0.72%
2024/02/23	1	217.00	11.3	214.77	217.00	-10.3	622	-1.66%
2024/02/22	1.1	197.75	1	197.50	197.50	0.1	613	0.02%
2024/02/19	0	0.00	2	203.50	203.00	-2	644	-0.31%
2024/02/15	0	0.00	4.5	204.67	205.50	-4.5	666	-0.67%
2024/02/05	2.3	200.91	0	0.00	198.50	2.3	677	0.34%