• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)
可現股當沖
  • 股價
    32.90
  • 漲跌
    ▲0.50
  • 漲幅
    +1.54%
  • 成交量
    396張
  • 產業
    上市 其他電子類股▲1.09%

  • 292人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
尖點 (8021)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/130.131.706031.5331.65-59.92,341-2.56%
2025/01/09033.2000.0033.2502,4600.00%
2025/01/082033.351833.3133.3022,4760.08%
2025/01/031033.301033.1033.1002,5260.00%
2024/12/301033.381033.4033.1502,5860.00%
2024/12/271033.801033.6533.6502,5940.00%
2024/12/261034.001033.8533.8502,6140.00%
2024/12/25234.1500.0034.1522,6350.08%
2024/12/23934.36434.4534.3552,7160.18%
2024/12/205034.463033.8433.60202,7460.73%
2024/12/197534.011133.9633.95642,7672.31%
2024/12/160.132.0500.0032.050.12,7670.00%
2024/12/020.133.1300.0032.700.13,0860.00%
2024/11/271.134.1300.0033.051.13,1970.03%
2024/11/25434.54134.4034.5033,3740.09%
2024/11/21534.3700.0034.7053,8850.13%
2024/11/200.134.2500.0034.050.13,9690.00%
2024/11/19134.2500.0034.2014,0220.02%
2024/11/18034.2000.0033.5004,0490.00%
2024/11/14135.29334.6834.50-24,223-0.05%
2024/11/13135.35135.2534.9504,2640.00%
2024/11/1200.00134.8035.10-14,283-0.02%
2024/11/11136.46236.2836.05-14,229-0.02%
2024/11/08339.771440.1739.40-114,142-0.27%
2024/11/062839.442139.6539.1574,1130.17%
2024/11/051739.961439.7039.7034,1010.07%
2024/10/30138.8500.0039.4513,9950.03%
2024/10/2900.00139.3039.05-13,928-0.03%
2024/10/28740.504.140.0340.202.93,8810.08%
2024/10/253340.993140.5740.5523,7630.05%
2024/10/24139.6500.0038.7513,5600.03%
2024/10/22339.95539.5439.90-23,531-0.06%
2024/10/21237.35537.5037.50-33,293-0.09%
2024/10/17437.495.237.3937.20-1.23,327-0.04%
2024/10/1500.00736.1635.30-73,373-0.21%
2024/10/1400.00134.8535.15-13,480-0.03%
2024/10/11334.1500.0034.1533,4950.09%
2024/10/08133.7100.0034.1013,5790.03%
2024/10/0700.000.234.5534.55-0.23,605-0.01%
2024/10/04634.1700.0033.8563,7040.16%
2024/09/30235.4000.0035.1523,8240.05%
2024/09/2700.00136.1036.00-13,822-0.03%
2024/09/2600.00136.9036.65-13,803-0.03%
2024/09/25237.50337.9737.40-13,778-0.03%
2024/09/24137.4000.0037.1013,7170.03%
2024/09/2300.001036.3037.40-103,678-0.27%
2024/09/1900.00135.6036.00-13,633-0.03%
2024/09/182535.624136.2035.20-163,624-0.44%
2024/09/161235.9900.0036.00123,6230.33%
2024/09/121035.10134.4035.0093,6950.24%
2024/09/111.133.67133.8533.650.13,6830.00%
2024/09/1020.135.02535.9434.4515.13,6560.41%
2024/09/09336.2000.0036.3033,6050.08%
2024/09/05136.70236.8036.70-13,624-0.03%
2024/09/042.235.6200.0035.552.23,5830.06%
2024/09/031437.751438.1437.9003,5510.00%
2024/09/02637.85737.5737.35-13,554-0.03%
2024/08/30438.151438.0137.80-103,518-0.28%
2024/08/2900.00438.9838.80-43,471-0.12%
2024/08/28139.005.239.2239.25-4.23,428-0.12%
2024/08/2713.239.611539.9940.00-1.83,362-0.05%
2024/08/26439.85239.4838.8023,2320.06%
2024/08/232438.672440.8640.6003,0660.00%
2024/08/22237.98638.0338.10-42,710-0.15%
2024/08/21437.741237.9937.45-82,635-0.30%
2024/08/2000.00137.5037.10-12,572-0.04%
2024/08/161237.249237.4837.20-802,464-3.25%
2024/08/15234.68834.4234.65-62,315-0.26%
2024/08/1400.00933.3933.30-92,256-0.40%
2024/08/091233.09232.9532.90102,1850.46%
2024/08/08532.6200.0032.0052,1380.23%
2024/08/062129.758030.4528.95-592,046-2.88%
2024/08/051030.9300.0030.80101,9890.50%
2024/08/021134.8100.0034.20111,9530.56%
2024/08/0100.00136.0536.00-11,930-0.05%
2024/07/313035.5800.0035.30301,9101.57%
2024/07/301034.7000.0036.45101,8890.53%
2024/07/262836.007836.1336.20-501,809-2.76%
2024/07/23235.732236.7036.40-201,752-1.14%
2024/07/223134.11334.1233.90281,6651.68%
2024/07/192735.46135.6035.15261,6281.60%
2024/07/182936.72636.1036.40231,5781.46%
2024/07/17136.504237.2537.55-411,539-2.66%
2024/07/163436.961336.6437.20211,5031.40%
2024/07/154136.77936.7137.35321,3652.34%
2024/07/1100.009.135.6735.95-9.11,201-0.76%
2024/07/10333.60133.5534.2521,1020.18%
2024/07/09433.183.233.6833.000.81,0780.07%
2024/07/08335.5300.0034.7531,0440.29%
2024/07/05132.95233.0333.20-1945-0.11%
2024/07/045332.562233.0033.05319353.31%
2024/07/03331.1015031.1030.90-147840-17.49% 大賣/鉅額交易
2024/07/01231.4500.0031.3028200.24%
2024/06/28231.4300.0031.2528190.24%
2024/06/27131.3500.0031.2018210.12%
2024/06/2500.00131.5031.50-1814-0.12%
2024/06/24132.3000.0031.8518130.13%
2024/06/21132.1000.0032.4518100.12%
2024/06/20232.2000.0031.6527960.25%
2024/06/193431.7000.0031.70347624.46%
2024/06/1800.00131.7031.85-1701-0.14%
2024/06/170.131.9500.0032.150.16860.01%
2024/06/1300.000.132.2532.35-0.1676-0.01%
2024/06/123733.4900.0032.80376645.56%
2024/06/11132.0000.0032.0016040.17%
2024/06/07531.84032.3031.8555960.84%
2024/06/065732.10831.9232.00495678.64%
2024/06/05130.0500.0030.0014990.20%
2024/06/04130.70330.5830.25-2503-0.40%
2024/06/0300.001831.0030.85-18504-3.57%
2024/05/310.130.9000.0031.000.15050.01%
2024/05/270.231.2500.0031.450.24930.05%
2024/05/22730.4900.0030.7074961.42%
2024/05/200.230.1000.0030.000.25030.04%
2024/05/131030.6500.0030.55105171.93%
2024/05/103030.2200.0030.70305125.85%
2024/05/085.530.400.130.4030.655.45031.07%
2024/05/070.130.0000.0030.050.14950.02%
2024/04/2900.00029.4529.6505060.00%
2024/04/253029.4700.0029.30305145.83%
2024/04/1100.00230.4330.40-2755-0.26%
2024/04/10130.1000.0030.6517360.14%
2024/04/010.128.5500.0029.150.16640.01%
2024/03/22028.4000.0028.8006440.00%
2024/03/18027.7000.0027.5006360.00%
2024/03/12030.7000.0028.4006280.00%
2024/03/06128.8000.0028.9516280.16%
2024/03/04128.7000.0028.6016190.16%
2024/02/2700.00129.2029.10-1605-0.17%
2024/02/2200.00129.4529.40-1577-0.17%
2024/02/1900.00129.3029.10-1572-0.17%
尖點進駐泰國設廠先以集中PCB代鑽孔服務登場Anue鉅亨－2024/10/23
...詳全文
〈焦點股〉迎PCB旺季 尖點爆量拉長紅站上所有均線Anue鉅亨－2024/07/23
...詳全文
〈ESG狂潮〉尖點科技獲第10屆公司治理評鑑小型市值排名前1%殊榮Anue鉅亨－2024/06/13
...詳全文
尖點 相關文章