• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.59%
  • 成交量
    4,519張
  • 產業
    上市 其他類股

  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雷虎 (8033)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00369.1068.60-34,224-0.07%
2025/01/201067.48867.3967.5023,9830.05%
2025/01/0900.00464.2063.50-43,886-0.10%
2025/01/0800.00365.6065.60-33,882-0.08%
2025/01/07166.30166.3066.0003,9370.00%
2025/01/06466.581165.0465.70-73,937-0.18%
2025/01/032470.47870.1668.70163,9090.41%
2025/01/021670.361870.3969.00-23,625-0.06%
2024/12/3111672.70126.172.0469.90-10.13,298-0.31% 大買/大賣/
2024/12/3000.00269.6069.60-22,181-0.09%
2024/12/27964.18763.5763.3022,0340.10%
2024/12/26361.0300.0060.3031,8250.16%
2024/12/25461.30961.2960.90-51,809-0.28%
2024/12/241561.518.162.2261.106.91,7700.39%
2024/12/2300.000.659.5059.40-0.61,675-0.04%
2024/12/2000.00158.2058.00-11,785-0.06%
2024/12/19159.2000.0059.0011,8740.05%
2024/12/18160.002.360.2859.70-1.31,865-0.07%
2024/12/17559.605.658.7059.70-0.61,817-0.03%
2024/12/1600.00256.8056.80-21,808-0.11%
2024/12/11258.5000.0057.7021,8040.11%
2024/12/100.157.3100.0056.700.11,6960.00%
2024/12/05258.0000.0057.7021,6850.12%
2024/12/03160.00159.5059.3001,6820.00%
2024/12/0200.000.959.9359.60-0.91,668-0.06%
2024/11/290.155.7000.0057.000.11,5930.00%
2024/11/280.256.68156.0055.50-0.81,572-0.05%
2024/11/272.159.7500.0057.702.11,5540.13%
2024/11/263.158.827.160.3459.50-41,479-0.27%
2024/11/250.155.1000.0056.200.11,3440.00%
2024/11/210.154.4000.0054.200.11,4070.00%
2024/11/201.154.5100.0054.201.11,5240.07%
2024/11/190.155.3000.0055.000.11,5430.00%
2024/11/15056.003155.3255.30-311,564-1.98%
2024/11/140.156.50255.7055.30-1.91,581-0.12%
2024/11/130.157.0000.0056.600.11,5840.00%
2024/11/122.157.57257.5057.300.11,6130.00%
2024/11/11158.9000.0059.2011,6580.06%
2024/11/081058.7800.0058.00101,6670.60%
2024/11/071260.79160.4060.10111,6610.66%
2024/11/061859.5800.0059.60181,5881.13%
2024/11/04056.4000.0055.9001,6230.00%
2024/11/01055.5000.0055.9001,7310.00%
2024/10/30056.5000.0055.5001,7530.00%
2024/10/28057.3000.0056.9001,8090.00%
2024/10/25157.1100.0057.9011,8500.06%
2024/10/24058.1000.0057.4001,8750.00%
2024/10/23058.4000.0058.7001,8970.00%
2024/10/220.158.4000.0058.400.11,9930.00%
2024/10/210.157.4000.0057.500.11,9980.01%
2024/10/180.158.0500.0057.200.12,0150.00%
2024/10/160.258.8800.0058.200.22,1900.01%
2024/10/151.158.72558.6858.40-3.92,195-0.18%
2024/10/14660.12160.4059.5052,1900.23%
2024/10/11358.97258.4058.0012,1290.05%
2024/10/09360.03159.6060.3022,1250.09%
2024/09/2600.00360.8059.90-32,196-0.14%
2024/09/24561.20562.6061.0002,2110.00%
2024/09/23560.10559.4060.1002,1430.00%
2024/09/11253.7000.0053.2022,1840.09%
2024/09/04155.1000.0055.8012,3320.04%
2024/09/03258.6500.0057.6022,3950.08%
2024/09/02259.2500.0058.8022,3970.08%
2024/08/27160.0000.0060.5012,4000.04%
2024/08/26160.4000.0060.3012,3980.04%
2024/08/2300.003058.7059.50-302,392-1.25%
2024/08/2200.001861.1160.80-182,359-0.76%
2024/08/15366.6700.0066.9032,7030.11%
2024/08/1400.00167.8066.20-12,874-0.03%
2024/08/131667.462.267.6467.5013.83,0270.46%
2024/08/12965.17665.4065.3033,0510.10%
2024/08/07164.60464.5064.50-33,334-0.09%
2024/08/06258.0000.0060.8023,3320.06%
2024/08/05168.80264.7060.30-13,328-0.03%
2024/08/02166.7000.0066.6013,2420.03%
2024/08/0100.00469.3069.00-43,293-0.12%
2024/07/29268.3500.0066.9023,3380.06%
2024/07/2600.00270.1069.30-23,333-0.06%
2024/07/23771.24671.0571.0013,3550.03%
2024/07/18870.54871.3569.5003,3570.00%
2024/07/17269.10269.1068.3003,2820.00%
2024/07/1600.00167.8067.50-13,345-0.03%
2024/07/15067.3000.0067.0003,4720.00%
2024/07/10168.802.268.9468.80-1.23,960-0.03%
2024/07/0900.000.468.1068.00-0.44,246-0.01%
2024/07/08268.7500.0068.6024,3210.05%
2024/07/0500.00168.6068.60-14,396-0.02%
2024/07/020.168.70368.5068.40-34,931-0.06%
2024/07/0100.00269.9069.50-25,013-0.04%
2024/06/271172.25973.0071.8025,3970.04%
2024/06/260.269.90769.8769.90-6.85,452-0.12%
2024/06/25170.3000.0070.2015,6800.02%
2024/06/24369.9700.0069.2035,8420.05%
2024/06/214.168.3800.0067.804.15,8820.07%
2024/06/201470.3800.0069.80146,0040.23%
2024/06/190.567.861067.9067.00-9.56,039-0.16%
2024/06/18168.001167.9367.60-106,028-0.17%
2024/06/14267.5500.0067.5025,9930.03%
2024/06/131067.5000.0068.00105,9710.17%
2024/06/121169.3600.0068.00115,9480.18%
2024/06/1100.00169.6069.00-15,885-0.02%
2024/06/07773.3000.0072.6075,8390.12%
2024/06/05175.0000.0076.0015,7530.02%
2024/06/03173.8000.0073.8015,7600.02%
2024/05/31273.80173.9073.5015,7600.02%
2024/05/3000.00673.6073.50-65,764-0.10%
2024/05/29173.8000.0073.7015,7610.02%
2024/05/28774.8900.0074.7075,7470.12%
2024/05/24175.50175.5075.5005,7330.00%
2024/05/231278.082279.4579.70-105,672-0.18%
2024/05/22174.1000.0073.4015,4270.02%
2024/05/21276.701675.0774.00-145,377-0.26%
2024/05/20679.221.277.8877.604.85,2660.09%
2024/05/17579.54980.9681.50-45,095-0.08%
2024/05/161.179.552678.3077.40-24.94,912-0.51%
2024/05/152779.33180.2079.40264,8520.54%
2024/05/140.179.902679.4380.00-25.94,738-0.55%
2024/05/13175.10075.5073.8014,5710.02%
2024/05/10275.60376.1076.80-14,531-0.02%
2024/05/09277.00375.7775.80-14,498-0.02%
2024/05/08174.00173.8073.7004,4590.00%
2024/05/07677.38675.7374.5004,4350.00%
2024/05/06273.55175.6075.6014,3640.02%
2024/05/03271.5000.0071.4024,3000.05%
2024/04/30173.3000.0073.2014,2340.02%
2024/04/29174.497.174.2373.80-6.14,207-0.14%
2024/04/260.176.10376.6075.40-2.94,160-0.07%
2024/04/241375.92476.2375.9094,0780.22%
2024/04/23174.5000.0074.3014,0390.02%
2024/04/22875.458.277.0173.30-0.24,0000.00%
2024/04/1910.179.95480.6779.4063,9470.15%
2024/04/1800.00581.9880.60-53,855-0.13%
2024/04/171379.63279.2079.30113,7240.30%
2024/04/162278.28877.2181.40143,6510.38%
2024/04/15183.401382.8183.40-123,394-0.35%
2024/04/12874.31176.6075.9073,1130.22%
2024/04/11173.80376.0073.60-23,046-0.07%
2024/04/10477.77578.1277.20-12,906-0.03%
2024/04/09674.427.574.1177.00-1.52,664-0.06%
2024/04/083.171.991070.9170.00-72,440-0.28%
2024/04/0310.172.99272.3073.008.12,3370.34%
2024/04/0216.671.522.170.2173.0014.52,2400.65%
2024/04/01470.485.170.4271.60-1.12,058-0.05%
2024/03/29165.200.165.7065.100.91,8320.05%
2024/03/28568.48367.9768.3021,7270.12%
2024/03/27463.482.263.6464.201.81,4920.12%
2024/03/260.158.40458.0058.40-3.91,306-0.30%
2024/03/25260.001459.3260.10-121,219-0.99%
2024/03/22255.201554.0556.10-131,066-1.22%
2024/03/21051.20151.0051.00-1976-0.10%
2024/03/18051.1000.0051.2009890.00%
2024/03/0800.00350.7050.60-31,023-0.29%
2024/03/07151.805.451.9151.70-4.41,035-0.42%
2024/03/06152.7000.0052.5011,0280.10%
2024/03/05154.1000.0053.2011,0250.10%
2024/03/01253.6000.0053.5021,0200.20%
2024/02/27453.73053.8053.6041,1190.36%
2024/02/26152.001752.3553.10-161,100-1.45%
2024/02/23351.8000.0051.6031,0940.27%
2024/02/22452.5500.0052.4041,0870.37%
2024/02/2100.00353.0052.60-31,098-0.27%
2024/02/20452.65152.6052.7031,0990.27%
2024/02/1900.001153.8053.60-111,096-1.00%
2024/02/160.454.1000.0054.100.41,0970.04%
2024/02/1500.000.353.0053.00-0.31,084-0.03%
2024/02/051152.60153.2052.80101,0820.92%
2024/02/02252.0000.0051.9021,0890.18%
雷虎 相關文章