蜜望實 (8043)-元大-竹北券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.30
漲跌
--
漲幅
0.00%
成交量
122張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	24.05	0	0.00	23.90	0	137	0.03%
2024/04/11	0	0.00	0	25.00	25.25	0	137	0.00%
2024/04/10	0	25.90	0	0.00	25.50	0	139	0.00%
2024/04/03	1	24.50	0	0.00	24.40	1	134	0.74%
2024/03/28	0	25.45	0	0.00	24.90	0	132	0.00%
2024/03/22	0	25.95	0	0.00	24.45	0	129	0.03%
2024/03/13	0	25.85	0	0.00	25.45	0	126	0.00%
2024/03/11	0	26.40	0	0.00	25.80	0	127	0.00%
2024/03/08	0	26.00	1	25.95	25.85	-1	127	-0.77%
2024/01/29	1	27.70	0	0.00	27.65	1	217	0.46%
2024/01/17	2	27.80	2	27.60	27.20	0	199	0.00%
2023/11/09	2	28.60	2	28.73	28.35	0	212	0.00%
2023/06/30	0	27.95	0	0.00	27.85	0	304	0.01%
2023/06/16	0	0.00	1	29.30	29.20	-1	304	-0.33%
2023/06/15	1	29.40	0	0.00	29.05	1	286	0.35%
2023/05/30	0	0.00	1	28.85	28.80	-1	297	-0.34%
2023/05/29	1	29.05	2	29.00	28.90	-1	296	-0.34%
2023/05/25	2	27.55	0	0.00	27.30	2	283	0.71%
2023/04/14	0	0.00	1	29.40	29.35	-1	472	-0.21%
2023/04/13	1	29.10	1	30.20	29.10	0	467	0.00%
2023/04/11	1	28.60	0	0.00	28.55	1	484	0.21%
2023/04/10	1	29.35	0	0.00	28.75	1	490	0.20%
2023/03/07	1	31.20	1	30.90	30.95	0	470	0.00%
2023/03/03	0	0.00	1	31.30	31.30	-1	459	-0.22%
2023/02/24	0	0.00	1	29.70	29.75	-1	419	-0.24%
2023/02/21	0	0.00	1	30.65	30.65	-1	394	-0.25%
2023/02/20	3	30.57	0	0.00	31.00	3	379	0.79%
2023/02/17	0	0.00	7	29.09	30.10	-7	342	-2.05%
2023/02/16	0	0.00	1	28.60	28.10	-1	275	-0.36%
2023/02/14	0	0.00	1	28.00	27.60	-1	261	-0.38%
2023/02/06	1	28.70	5	28.60	28.30	-4	268	-1.49%
2022/12/30	1	26.50	0	0.00	26.55	1	180	0.55%
2022/09/14	1	25.70	0	0.00	25.70	1	394	0.25%
2022/09/05	1	26.55	0	0.00	25.85	1	382	0.26%
2022/09/02	0	0.00	1	27.45	27.20	-1	381	-0.26%
2022/09/01	1	27.30	7	27.66	27.20	-6	394	-1.52%
2022/08/31	1	28.65	0	0.00	28.25	1	385	0.26%
2022/08/29	20	29.07	4	28.53	28.75	16	368	4.34%
2022/07/06	2	24.20	2	24.05	24.30	0	123	0.00%
2022/06/07	1	26.50	1	26.25	26.30	0	76	0.00%
2022/06/01	0	0.00	1	23.95	24.00	-1	67	-1.48%
2022/05/05	0	0.00	1	24.15	24.10	-1	82	-1.21%
2022/04/25	1	24.00	0	0.00	23.95	1	112	0.89%
2022/03/29	0	26.40	0	0.00	26.00	0	261	0.00%
2022/03/16	0	25.30	0	0.00	25.05	0	267	0.00%
2022/03/11	0	0.00	1	25.70	25.70	-1	267	-0.37%
2022/03/08	0	0.00	1	24.80	24.60	-1	270	-0.37%
2022/01/20	11	28.87	11	28.20	28.20	0	331	0.00%
2022/01/13	1	28.80	1	29.00	29.35	0	316	0.00%
2022/01/12	0	0.00	1	29.25	29.30	-1	288	-0.35%
2022/01/06	0	0.00	2	29.48	29.20	-2	248	-0.80%
2022/01/04	1	29.20	1	28.75	28.15	0	225	0.00%
2021/12/28	0	0.00	1	27.45	27.30	-1	205	-0.49%
2021/12/03	0	0.00	1	27.10	27.05	-1	260	-0.38%
2021/11/19	1	27.70	0	0.00	27.70	1	267	0.37%
2021/11/18	1	27.80	0	0.00	27.80	1	265	0.38%
2021/11/17	2	28.05	0	0.00	27.95	2	262	0.76%
2021/11/04	0	0.00	1	26.85	26.35	-1	261	-0.38%
2021/10/28	1	26.30	0	0.00	26.30	1	272	0.37%
2021/10/14	0	0.00	1	23.40	23.70	-1	349	-0.29%
2021/10/06	0	0.00	2	23.73	23.70	-2	432	-0.46%
2021/09/08	0	0.00	5	24.96	24.50	-5	825	-0.61%
2021/09/06	0	0.00	5	25.59	25.55	-5	832	-0.60%
2021/08/25	0	0.00	3	26.83	26.35	-3	829	-0.36%
2021/08/17	0	0.00	2	26.40	26.40	-2	871	-0.23%
2021/08/16	0	0.00	3	26.67	27.00	-3	887	-0.34%
2021/08/13	0	0.00	3	28.25	28.05	-3	912	-0.33%
2021/08/11	1	29.00	0	0.00	29.10	1	920	0.11%
2021/08/10	1	29.70	0	0.00	29.75	1	925	0.11%
2021/08/03	1	31.20	0	0.00	31.35	1	967	0.10%
2021/07/30	0	0.00	1	31.00	31.00	-1	999	-0.10%
2021/07/21	2	32.10	0	0.00	31.70	2	1,046	0.19%
2021/07/20	1	33.20	0.1	32.75	32.70	0.9	1,099	0.08%
2021/07/19	3.1	34.21	3	34.63	33.90	0.1	1,104	0.01%
2021/07/16	0	0.00	2	34.10	34.30	-2	1,103	-0.18%
2021/07/14	1	32.35	0	0.00	32.75	1	1,221	0.08%
2021/07/12	4	33.76	0	0.00	33.90	4	1,205	0.33%
2021/07/08	0	0.00	2	33.50	33.80	-2	1,150	-0.17%
2021/07/07	5	33.07	5	34.06	32.85	0	1,138	0.00%
2021/07/06	3	32.90	2	33.35	33.00	1	1,125	0.09%
2021/07/02	0	0.00	1	33.00	32.35	-1	1,140	-0.09%
2021/07/01	15	33.43	9	33.93	33.10	6	1,133	0.53%
2021/06/30	17	32.39	1	32.00	33.25	16	1,043	1.53%
2021/06/22	0	0.00	3	32.00	30.20	-3	956	-0.31%
2021/06/21	1	30.40	1	30.20	30.30	0	924	0.00%
2021/06/02	0	0.00	1	29.20	29.20	-1	1,252	-0.08%
2021/05/19	1	25.75	1	25.45	26.20	0	1,247	0.00%
2021/05/17	1	23.40	0	0.00	23.40	1	1,327	0.08%
2021/05/05	1	28.75	0	0.00	28.80	1	1,315	0.08%
2021/05/04	0	0.00	1	27.95	29.20	-1	1,313	-0.08%
2021/04/27	1	35.00	0	0.00	34.40	1	1,277	0.08%
2021/04/26	0	0.00	3	34.32	35.30	-3	1,254	-0.24%
2021/04/22	3	33.88	0	0.00	32.00	3	1,208	0.25%
2021/04/21	1	35.25	0	0.00	34.00	1	1,205	0.08%
2021/04/19	12	32.37	12	32.14	32.10	0	1,220	0.00%
2021/04/16	0	0.00	2	31.75	32.10	-2	1,345	-0.15%
2021/04/14	1	31.00	0	0.00	31.10	1	1,371	0.07%
2021/04/12	1	32.35	0	0.00	32.55	1	1,375	0.07%
2021/04/09	1	32.70	1	32.80	32.85	0	1,365	0.00%
2021/04/08	2	33.60	1	33.30	33.70	1	1,349	0.07%
2021/04/07	1	33.00	0	0.00	32.60	1	1,325	0.08%
2021/03/29	1	31.75	0	0.00	31.70	1	1,360	0.07%
2021/03/12	0	0.00	5	32.90	33.45	-5	1,532	-0.33%
2021/03/11	5	34.65	1	34.60	33.15	4	1,505	0.27%
2021/02/25	0	0.00	1	31.75	31.75	-1	1,603	-0.06%
2021/02/24	1	32.50	0	0.00	31.30	1	1,609	0.06%
2021/02/19	0	0.00	1	32.50	32.15	-1	1,569	-0.06%
2021/01/21	1	28.65	0	0.00	28.65	1	1,485	0.07%
2021/01/20	0	0.00	3	28.90	28.60	-3	1,478	-0.20%
2021/01/19	0	0.00	1	30.55	30.35	-1	1,463	-0.07%
2021/01/18	0	0.00	1	30.30	30.65	-1	1,454	-0.07%
2021/01/14	1	32.55	0	0.00	32.70	1	1,417	0.07%
2021/01/13	1	33.40	5	32.30	32.20	-4	1,395	-0.29%
2021/01/12	1	32.90	5	31.80	31.85	-4	1,350	-0.30%
2021/01/11	10	32.75	1	32.80	32.80	9	1,235	0.73%
2021/01/07	0	0.00	1	28.30	28.65	-1	1,074	-0.09%
2020/12/21	0	0.00	1	27.40	27.90	-1	954	-0.10%
2020/12/15	0	0.00	1	29.75	29.50	-1	871	-0.11%
2020/12/10	1	28.80	1	29.30	29.30	0	805	0.00%
2020/12/09	6	30.06	7	30.84	29.80	-1	772	-0.13%
2020/11/27	1	30.40	0	0.00	29.60	1	548	0.18%
2020/11/25	1	30.30	0	0.00	29.05	1	472	0.21%
2020/11/24	11	28.10	12	28.35	28.80	-1	380	-0.26%
2020/11/20	0	0.00	2	26.03	26.10	-2	298	-0.67%
2020/11/04	0	0.00	1	26.00	25.80	-1	223	-0.45%
2020/11/03	1	24.15	0	0.00	24.70	1	173	0.58%
2020/09/25	1	23.00	0	0.00	23.00	1	480	0.21%
2020/08/24	1	24.00	0	0.00	24.05	1	534	0.19%
2020/08/11	1	27.35	1	27.50	26.45	0	532	0.00%
2020/08/07	0	0.00	1	27.30	27.10	-1	534	-0.19%
2020/08/05	1	26.85	0	0.00	27.10	1	529	0.19%
2020/07/21	0	0.00	8	28.73	28.00	-8	600	-1.33%
2020/07/20	6	26.87	3	26.65	26.95	3	525	0.57%
2020/07/09	2	24.90	0	0.00	24.90	2	550	0.36%
2020/05/21	0	0.00	5	26.80	26.70	-5	689	-0.73%
2020/05/11	2	28.13	0	0.00	27.85	2	696	0.29%
2020/05/08	1	28.80	0	0.00	28.50	1	691	0.14%
2020/05/06	0	0.00	1	29.35	28.00	-1	673	-0.15%
2020/05/05	5	29.89	5	30.13	29.05	0	653	0.00%
2020/05/04	6	27.15	0	0.00	28.70	6	587	1.02%
2020/04/24	0	0.00	3	23.30	23.30	-3	505	-0.59%
2020/04/21	3	23.60	0	0.00	22.80	3	513	0.58%
2020/04/16	0	0.00	2	24.33	24.35	-2	515	-0.39%
2020/04/15	0	0.00	1	24.40	24.60	-1	510	-0.20%
2020/04/10	1	23.25	0	0.00	23.25	1	534	0.19%
2020/04/09	2	23.53	0	0.00	22.55	2	609	0.33%
2020/03/19	2	15.55	0	0.00	15.55	2	734	0.27%
2020/03/17	0	0.00	3	18.00	17.70	-3	723	-0.41%
2020/03/09	1	27.00	0	0.00	26.40	1	713	0.14%
2020/02/13	0	0.00	2	30.45	30.10	-2	666	-0.30%
2020/02/03	2	28.05	0	0.00	28.05	2	627	0.32%
2020/01/30	2	30.10	0	0.00	30.10	2	609	0.33%
2020/01/15	1	33.50	0	0.00	33.35	1	590	0.17%
2020/01/07	1	33.80	0	0.00	33.05	1	545	0.18%
2019/12/25	1	31.80	0	0.00	31.80	1	315	0.32%
2019/12/10	1	30.75	0	0.00	30.75	1	339	0.29%
2019/12/09	1	31.00	0	0.00	30.95	1	334	0.30%
2019/12/03	1	32.85	1	32.30	32.00	0	318	0.00%
2019/11/25	0	0.00	2	31.80	31.75	-2	326	-0.61%
2019/10/16	0	0.00	10	33.44	33.20	-10	372	-2.68%
2019/09/26	10	35.33	0	0.00	34.65	10	338	2.95%
2019/07/25	0	0.00	4	36.90	36.85	-4	310	-1.29%
2019/05/08	1	38.60	0	0.00	38.85	1	1,320	0.08%
2019/05/03	4	40.38	0	0.00	40.50	4	1,322	0.30%
2019/02/25	1	43.15	0	0.00	43.35	1	1,503	0.07%
2019/02/20	3	43.70	3	43.85	43.00	0	1,601	0.00%
2019/02/18	6	43.37	6	43.33	43.00	0	1,705	0.00%
2019/02/12	20	39.26	20	39.50	41.25	0	1,573	0.00%
2019/01/16	0	0.00	4	36.79	36.85	-4	2,049	-0.20%
2019/01/15	4	36.43	0	0.00	36.50	4	2,070	0.19%
2019/01/09	2	36.45	2	36.88	37.10	0	2,192	0.00%
2018/12/14	0	0.00	1	40.40	40.40	-1	2,669	-0.04%
2018/12/11	0	0.00	1	41.05	41.20	-1	2,741	-0.04%
2018/12/10	0	0.00	1	40.10	41.00	-1	2,799	-0.04%
2018/12/07	1	42.00	0	0.00	42.00	1	2,821	0.04%
2018/12/05	1	44.00	1	43.65	44.45	0	2,858	0.00%
2018/12/04	2	45.25	1	45.10	43.90	1	2,872	0.03%
2018/12/03	2	43.85	6	44.30	44.30	-4	2,844	-0.14%
2018/11/30	6	40.18	2	40.30	40.30	4	2,806	0.14%
2018/11/27	2	39.35	2	39.50	39.80	0	2,848	0.00%
2018/11/22	2	39.55	4	39.38	38.05	-2	3,070	-0.07%
2018/11/21	2	39.50	2	39.80	39.90	0	3,147	0.00%
2018/11/16	2	38.05	32	36.63	39.00	-30	3,220	-0.93%
2018/11/15	30	36.40	0	0.00	36.10	30	3,119	0.96%
2018/11/14	6	35.76	6	35.55	35.60	0	3,146	0.00%
2018/11/09	5	36.63	5	36.58	37.30	0	3,443	0.00%
2018/11/08	5	37.90	7	37.32	36.50	-2	3,522	-0.06%
2018/11/07	20	36.10	18	35.76	37.05	2	3,666	0.05%
2018/11/06	13	38.35	13	37.40	35.00	0	3,851	0.00%
2018/11/05	7	38.31	7	38.13	38.10	0	3,913	0.00%
2018/11/02	12	40.28	10	41.17	38.10	2	3,952	0.05%
2018/11/01	16	36.79	18	37.19	38.60	-2	3,866	-0.05%
2018/10/31	8	34.78	6	34.70	35.10	2	3,845	0.05%
2018/10/30	0	0.00	1	32.45	32.50	-1	3,844	-0.03%
2018/10/29	2	35.25	2	34.90	35.10	0	3,899	0.00%
2018/10/26	1	34.70	1	35.15	34.95	0	3,959	0.00%
2018/10/22	2	40.70	0	0.00	40.90	2	4,195	0.05%
2018/10/19	7	39.76	7	39.37	39.80	0	4,325	0.00%
2018/10/18	3	42.30	3	42.15	41.90	0	4,424	0.00%
2018/10/17	4	42.70	4	43.26	41.55	0	4,585	0.00%
2018/10/16	7	42.10	9	42.09	41.55	-2	4,615	-0.04%
2018/10/15	0	0.00	2	41.10	41.00	-2	4,665	-0.04%
2018/10/12	3	40.62	3	40.90	40.70	0	4,710	0.00%
2018/10/04	1	46.00	0	0.00	44.80	1	4,959	0.02%
2018/09/28	5	49.05	5	49.65	49.05	0	5,487	0.00%
2018/09/26	0	0.00	1	51.30	51.30	-1	6,160	-0.02%
2018/09/14	31	54.35	31	55.17	55.90	0	6,920	0.00%
2018/09/10	0	0.00	2	59.00	55.30	-2	7,336	-0.03%
2018/09/07	2	58.00	3	60.17	58.00	-1	7,279	-0.01%
2018/09/06	1	61.20	0	0.00	60.30	1	7,218	0.01%
2018/09/05	10	61.00	10	61.86	60.50	0	7,173	0.00%
2018/09/03	24	61.47	24	62.07	60.50	0	7,069	0.00%
2018/08/31	2	64.60	3	64.43	64.90	-1	7,007	-0.01%
2018/08/30	32	64.03	31	63.98	64.70	1	6,961	0.01%
2018/08/29	2	64.40	2	63.65	63.90	0	6,889	0.00%
2018/08/28	97	63.07	97	63.78	61.50	0	6,760	0.00%
2018/08/27	3	62.43	4	64.00	64.00	-1	6,669	-0.01%
2018/08/23	35	60.29	35	60.97	56.90	0	6,825	0.00%
2018/08/22	0	0.00	2	64.30	61.90	-2	6,928	-0.03%
2018/08/21	3	63.47	2	63.35	63.50	1	6,966	0.01%
2018/08/20	6	62.75	2	63.50	62.70	4	6,967	0.06%
2018/08/17	0	0.00	1	65.40	61.50	-1	6,952	-0.01%
2018/08/16	4	62.33	3	62.50	64.20	1	6,837	0.01%
2018/08/15	2	57.50	2	58.90	60.20	0	6,694	0.00%
2018/08/14	1	59.20	1	60.00	59.30	0	6,622	0.00%
2018/08/13	3	55.80	3	54.53	55.90	0	6,464	0.00%
2018/08/10	2	59.10	2	58.00	56.90	0	6,258	0.00%
2018/08/08	1	58.50	0	0.00	58.80	1	6,174	0.02%
2018/08/07	1	61.40	1	61.30	62.80	0	6,331	0.00%
2018/08/06	0	0.00	4	63.43	61.90	-4	6,362	-0.06%
2018/08/03	4	63.93	2	64.00	62.80	2	6,514	0.03%
2018/08/02	1	62.70	2	62.75	63.20	-1	6,567	-0.02%
2018/08/01	4	69.13	4	68.90	68.30	0	6,581	0.00%
2018/07/31	37	69.07	37	68.68	69.70	0	6,589	0.00%
2018/07/30	72	69.76	71	70.76	67.50	1	6,551	0.02%
2018/07/27	3	74.77	1	74.50	74.50	2	6,494	0.03%
2018/07/26	98	76.16	77	76.90	74.50	21	6,426	0.33%
2018/07/25	32	73.46	20	74.10	73.80	12	6,282	0.19%
2018/07/24	31	74.06	41	72.96	74.10	-10	6,165	-0.16%
2018/07/23	31	66.61	51	65.22	67.40	-20	6,005	-0.33%
2018/07/20	2	67.10	2	67.65	64.50	0	5,922	0.00%
2018/07/19	19	68.09	18	68.53	71.40	1	5,848	0.02%
2018/07/18	5	70.64	4	71.33	68.10	1	5,794	0.02%
2018/07/17	80	75.19	74	75.93	75.00	6	5,682	0.11%
2018/07/16	22	79.25	12	80.08	74.00	10	5,600	0.18%
2018/07/13	46	82.15	56	82.41	80.30	-10	5,662	-0.18%
2018/07/12	107	80.69	97	81.24	81.00	10	5,663	0.18%	大買/
2018/07/11	119	79.97	130	80.59	80.50	-11	5,809	-0.19%	大買/大賣/
2018/07/10	68	78.35	67	79.48	78.70	1	5,808	0.02%
2018/07/09	154	81.74	103	82.69	78.30	51	5,718	0.89%	大買/大賣/
2018/07/06	112	90.12	67	88.83	86.80	45	5,548	0.81%	大買/
2018/07/05	114	94.80	177	94.90	96.40	-63	5,353	-1.18%	大買/大賣/
2018/07/04	113	84.94	146	84.07	89.50	-33	4,992	-0.66%	大買/大賣/
2018/07/03	33	81.29	35	79.38	81.40	-2	4,617	-0.04%
2018/07/02	33	74.76	30	74.89	74.00	3	4,343	0.07%
2018/06/29	101	74.19	81	75.57	72.90	20	4,264	0.47%	大買/
2018/06/28	83	74.53	65	76.47	74.00	18	4,192	0.43%
2018/06/27	228	75.51	233	76.66	76.20	-5	4,095	-0.12%	大買/大賣/
2018/06/26	57	68.32	84	67.94	72.80	-27	3,836	-0.70%
2018/06/25	102	68.85	36	71.83	66.20	66	3,707	1.78%	大買/
2018/06/22	5	72.76	12	71.11	71.20	-7	3,609	-0.19%
2018/06/21	157	70.80	198	71.17	70.40	-41	3,398	-1.21%	大買/大賣/
2018/06/20	198	67.32	224	69.91	68.00	-26	3,275	-0.79%	大買/大賣/
2018/06/19	0	0.00	1	68.20	68.20	-1	2,998	-0.03%
2018/06/11	0	0.00	1	61.00	61.10	-1	2,947	-0.03%
2018/06/05	0	0.00	1	54.60	54.60	-1	2,975	-0.03%
2018/06/04	1	60.00	0	0.00	56.90	1	2,963	0.03%
2018/06/01	0	0.00	2	62.00	57.20	-2	2,991	-0.07%
2018/05/31	57	65.96	54	66.25	60.60	3	2,941	0.10%
2018/05/30	1	58.80	10	60.07	62.10	-9	2,741	-0.33%
2018/05/29	3	56.70	0	0.00	56.70	3	2,575	0.12%
2018/05/28	0	0.00	1	50.00	51.60	-1	2,502	-0.04%
2018/05/17	3	42.75	1	42.80	42.75	2	2,358	0.08%
2018/05/16	3	49.00	1	47.50	47.50	2	2,340	0.09%
2018/05/15	5	48.88	2	49.35	50.70	3	2,324	0.13%
2018/05/14	2	45.25	3	45.60	46.10	-1	2,158	-0.05%
2018/05/11	5	40.96	4	41.03	41.95	1	2,135	0.05%
2018/05/10	4	39.26	2	38.70	39.60	2	1,969	0.10%
2018/05/09	0	0.00	3	36.30	36.00	-3	1,852	-0.16%
2018/05/08	1	36.20	0	0.00	33.95	1	1,776	0.06%
2018/05/02	0	0.00	1	32.00	31.40	-1	1,687	-0.06%
2018/04/27	10	32.25	10	31.75	33.00	0	1,690	0.00%
2018/04/24	2	33.00	3	32.75	32.30	-1	1,738	-0.06%
2018/04/23	1	34.45	6	34.62	34.40	-5	1,757	-0.28%
2018/04/20	1	34.15	1	33.60	34.00	0	1,746	0.00%
2018/04/19	15	34.27	1	35.25	34.20	14	1,693	0.83%
2018/04/18	0	0.00	4	32.48	33.60	-4	1,578	-0.25%
2018/04/17	3	32.97	2	33.08	32.10	1	1,505	0.07%
2018/03/07	10	30.30	10	29.60	28.40	0	1,131	0.00%
2018/02/06	2	29.55	2	29.95	30.60	0	1,073	0.00%
2018/02/05	2	30.75	2	30.20	31.50	0	1,019	0.00%
2018/01/22	7	30.05	7	29.27	28.80	0	800	0.00%