• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▲1.2
  • 漲幅
    +2.07%
  • 成交量
    5,426張
  • 產業
    上櫃 光電類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21359.93159.9059.30214,0250.01%
2024/11/20358.2700.0058.10314,2240.02%
2024/11/19158.4000.0059.00114,7520.01%
2024/11/18158.706.257.8957.10-5.215,501-0.03%
2024/11/1527.160.151860.6660.409.115,8930.06%
2024/11/1418.163.031463.2161.504.115,9910.03%
2024/11/131561.78761.2461.10815,8190.05%
2024/11/120.161.40161.2061.10-0.916,050-0.01%
2024/11/11264.55763.9162.90-516,120-0.03%
2024/11/08465.7300.0065.60416,2990.02%
2024/11/071266.272266.6566.50-1016,394-0.06%
2024/11/06264.80164.3063.70116,4400.01%
2024/11/051164.871065.7265.30116,4990.01%
2024/11/04263.20263.5563.20016,5690.00%
2024/11/0124.163.642463.5063.500.116,5920.00%
2024/10/3000.00364.1763.50-316,832-0.02%
2024/10/2912.166.18666.1565.106.117,4280.03%
2024/10/281766.263366.9565.60-1618,175-0.09%
2024/10/25168.801668.7168.10-1518,547-0.08%
2024/10/242071.5016.571.3770.103.618,7270.02%
2024/10/231671.3430.370.8671.50-14.318,385-0.08%
2024/10/221267.441167.7568.00118,1610.01%
2024/10/214067.133366.9867.00718,4060.04%
2024/10/181462.48662.6362.40818,3750.04%
2024/10/171460.331261.1962.40218,1510.01%
2024/10/16358.07158.5058.50218,0150.01%
2024/10/15257.75157.3057.60118,0870.01%
2024/10/14155.40256.1557.00-118,347-0.01%
2024/10/11356.67256.5555.20118,6140.01%
2024/10/091956.301856.2755.80119,2090.01%
2024/10/08257.65157.8057.80119,5130.01%
2024/10/07956.07955.7957.90019,9190.00%
2024/10/041854.611654.9654.40220,4810.01%
2024/10/0100.000.557.2057.40-0.521,0200.00%
2024/09/30557.261556.4057.50-1021,683-0.05%
2024/09/272758.347558.8757.10-4822,158-0.22%
2024/09/261859.54859.5859.501022,9080.04%
2024/09/25759.59359.4058.70423,5090.02%
2024/09/2419.158.5110559.3058.90-85.923,797-0.36% 大賣/
2024/09/231660.792560.4760.30-924,265-0.04%
2024/09/2073.561.806861.3461.505.524,3490.02%
2024/09/193858.3400.0058.403824,3880.16%
2024/09/18357.60258.1557.50125,0560.00%
2024/09/16157.20157.1059.00025,5950.00%
2024/09/138057.444157.9657.703925,9040.15%
2024/09/1210355.06655.0354.909726,2180.37% 大買/
2024/09/1137.154.386754.4253.70-3026,686-0.11%
2024/09/1038.154.935155.1054.70-1326,774-0.05%
2024/09/091157.45857.3557.30326,6970.01%
2024/09/06758.991357.9657.30-626,712-0.02%
2024/09/052460.072559.6258.50-126,7140.00%
2024/09/041260.331760.0859.70-526,681-0.02%
2024/09/031063.44663.4262.50426,9150.01%
2024/09/029.263.391563.1762.50-5.926,803-0.02%
2024/08/3027.365.932965.9165.70-1.726,670-0.01%
2024/08/293666.973866.9667.50-226,458-0.01%
2024/08/281768.351467.4466.30326,1190.01%
2024/08/276167.856067.8868.30125,8020.00%
2024/08/2633.167.113766.8565.80-3.925,216-0.02%
2024/08/2311365.7111565.8765.10-224,737-0.01% 大買/大賣/
2024/08/2218.162.871862.7963.000.123,8920.00%
2024/08/213664.663864.1463.80-223,782-0.01%
2024/08/2023.163.362363.2965.000.123,5950.00%
2024/08/192959.763060.9962.80-122,9760.00%
2024/08/161057.791157.6857.10-123,0290.00%
2024/08/157.156.89556.6256.102.122,9740.01%
2024/08/1425.257.691757.5857.808.222,9150.04%
2024/08/132555.312355.1156.20222,6620.01%
2024/08/124555.334155.6055.20422,6520.02%
2024/08/093854.343754.1953.90122,4680.00%
2024/08/081351.891552.2151.50-222,285-0.01%
2024/08/071250.84352.9052.90922,0730.04%
2024/08/063752.836650.3448.15-2921,949-0.13%
2024/08/05953.7725.453.5653.50-16.421,681-0.08%
2024/08/024159.764759.8959.40-621,653-0.03%
2024/08/013863.003263.2362.80621,4500.03%
2024/07/314462.522962.5461.701520,8390.07%
2024/07/301559.171560.4961.20020,1180.00%
2024/07/293057.771857.1157.301220,1680.06%
2024/07/262457.181956.3058.20519,8520.03%
2024/07/239061.089259.5959.30-219,886-0.01%
2024/07/227159.155958.7659.201219,5710.06%
2024/07/197257.9267.158.8958.504.918,9170.03%
2024/07/18455.086.154.9555.10-2.118,528-0.01%
2024/07/17157.6000.0056.80118,4890.01%
2024/07/16658.37357.5057.50318,4880.02%
2024/07/1527.160.022758.8558.600.118,3570.00%
2024/07/121061.31861.3561.90218,1040.01%
2024/07/114862.373761.2661.301117,9160.06%
2024/07/102058.782459.6960.60-417,302-0.02%
2024/07/091156.122955.9455.10-1817,011-0.11%
2024/07/0820.161.501158.1558.109.116,7180.05%
2024/07/052056.651958.0759.80116,1630.01%
2024/07/043754.494554.7054.40-815,652-0.05%
2024/07/032153.002952.8052.40-815,063-0.05%
2024/07/0253.152.0936.151.6351.401714,7280.12%
2024/07/011148.961850.2952.00-714,599-0.05%
2024/06/2822.147.352746.9847.30-4.914,141-0.03%
2024/06/272747.842145.8644.95613,8830.04%
2024/06/26345.63647.0447.45-313,368-0.02%
2024/06/259.144.58544.1943.154.113,2370.03%
2024/06/243148.651247.9645.301912,8870.15%
2024/06/2116.144.592144.6446.35-4.912,200-0.04%
2024/06/201342.422041.5542.15-711,753-0.06%
2024/06/192641.061740.8940.20911,3520.08%
2024/06/1887.140.111539.1639.5072.110,8790.66%
2024/06/17637.7317.537.7437.60-11.510,401-0.11%
2024/06/14636.57336.6836.45310,4030.03%
2024/06/131337.012036.6936.90-710,487-0.07%
2024/06/112036.2000.0035.452010,4520.19%
2024/06/07336.43337.0236.55010,6310.00%
2024/06/05135.00334.3534.80-210,382-0.02%
2024/06/041737.012736.4936.30-1010,377-0.10%
2024/06/03336.835.537.0937.10-2.510,382-0.02%
2024/05/31736.506935.9436.40-6210,345-0.60%
2024/05/301038.375.137.9338.05510,2560.05%
2024/05/29837.798.138.6038.20-0.110,1340.00%
2024/05/287338.805838.4738.251510,1860.15%
2024/05/27336.33137.4037.4029,4890.02%
2024/05/242233.761633.6634.0069,6590.06%
2024/05/23131.65431.7031.85-39,548-0.03%
2024/05/2217.132.931833.0332.45-0.910,106-0.01%
2024/05/2100.00131.4031.95-19,797-0.01%
2024/05/1700.00130.0529.80-110,377-0.01%
2024/05/16430.5100.0029.95410,6580.04%
2024/05/15130.0500.0030.10110,7390.01%
2024/05/141828.901929.0428.85-110,741-0.01%
2024/05/132129.012029.1028.90110,8800.01%
2024/05/10228.80329.0729.30-110,897-0.01%
2024/05/091129.451029.8529.25110,8920.01%
2024/05/07131.2000.0030.50111,1480.01%
2024/05/06130.85731.3030.20-611,282-0.05%
2024/05/031431.29831.9530.90611,1950.05%
2024/05/022134.148.134.6132.851311,0780.12%
2024/04/29230.73432.1233.20-210,465-0.02%
2024/04/26431.3500.0030.20410,1450.04%
2024/04/25429.9000.0029.8049,9210.04%
2024/04/2400.00330.2729.80-39,896-0.03%
2024/04/22229.55129.0028.5019,6720.01%
2024/04/19128.00128.0528.5009,5140.00%
2024/04/1800.00129.5529.45-19,439-0.01%
2024/04/172.129.68129.9530.101.19,3850.01%
2024/04/1600.00127.9028.25-19,253-0.01%
2024/04/15229.20429.3529.10-29,189-0.02%
2024/04/12330.4200.0030.2539,1310.03%
2024/04/11128.50128.6028.3508,9660.00%
2024/04/101030.251029.6029.3508,8750.00%
2024/04/09129.95729.8929.85-68,775-0.07%
2024/04/0800.00130.3530.45-18,662-0.01%
2024/04/031532.561132.6730.4548,4650.05%
2024/04/02730.34630.2429.9517,7380.01%
2024/04/01129.00229.3529.05-17,502-0.01%
2024/03/29028.85228.1328.10-27,395-0.03%
2024/03/28329.15329.3528.6507,3660.00%
2024/03/27027.6800.0028.6007,2840.00%
2024/03/261027.801227.9827.60-27,228-0.03%
2024/03/25129.9500.0029.2017,1530.01%
2024/03/22128.25228.3828.50-16,987-0.01%
2024/03/21328.9300.0028.2536,9400.04%
2024/03/20129.10228.8828.70-16,884-0.01%
2024/03/191329.282329.5829.55-106,803-0.15%
2024/03/18228.33428.8429.10-26,636-0.03%
2024/03/15328.1700.0027.7536,4990.05%
2024/03/14627.65628.3527.8006,4080.00%
2024/03/131030.06729.2428.9036,3370.05%
2024/03/12130.10327.9730.10-26,074-0.03%
2024/03/11827.391227.2227.40-45,901-0.07%
2024/03/08626.76126.6026.6055,8630.09%
2024/03/07528.07428.7827.6515,7510.02%
2024/03/06628.89128.9028.9055,6330.09%
2024/03/05130.60129.0029.0505,5410.00%
2024/03/042730.652830.7430.50-15,345-0.02%
2024/03/012732.323131.7231.45-45,178-0.08%
2024/02/293430.303230.3730.1524,7110.04%
2024/02/271629.474930.1330.85-334,519-0.73%
2024/02/264929.865029.5929.50-14,173-0.02%
2024/02/2316030.499130.2029.45693,9051.77% 大買/
2024/02/22728.17529.4029.4023,1700.06%
2024/02/21126.7500.0026.7512,9580.03%
2024/02/20324.55824.4224.35-52,509-0.20%
2024/02/19223.60324.1723.55-12,132-0.05%
2024/02/16323.33223.4523.5011,8060.06%
2024/02/151021.301321.2521.40-31,590-0.19%
2024/02/051122.36622.1022.0551,5150.33%
2024/02/02521.20521.3521.6501,3540.00%
2024/01/3000.006222.0022.00-621,174-5.28%
2024/01/296121.2700.0021.40618597.10%
2024/01/261019.652720.3820.45-17607-2.80%
2024/01/25520.40320.8020.4025690.35%
2024/01/241820.42219.2519.90164113.89%
2024/01/22219.2500.0019.2023470.57%
2023/12/0400.00118.3018.35-1826-0.12%
2023/12/0100.000.218.0018.10-0.2926-0.02%
2023/11/300.218.3000.0018.200.29540.02%
2023/11/22018.1000.0017.9009480.00%
2023/11/21117.8500.0017.9519450.11%
2023/10/17117.8000.0017.5019950.10%
2023/09/28019.2000.0019.1501,1060.00%
2023/09/26019.6500.0019.2501,1310.00%
2023/09/21219.73119.6019.4011,1110.09%
2023/09/20320.27320.4020.3501,0100.00%
2023/09/05018.6500.0018.7508000.00%
2023/09/041117.901117.9017.9507750.00%
2023/08/18017.6500.0017.5009170.00%
2023/08/16018.5000.0017.3509380.00%
2023/08/0900.00718.2618.00-7942-0.74%
2023/08/04718.2400.0018.3079350.75%
2023/07/2800.001317.7517.70-13923-1.41%
2023/07/261317.9400.0017.85139241.41%
2023/07/24017.9500.0017.2009130.00%
2023/06/26120.9000.0020.9018640.12%
2023/06/2100.00221.4021.10-2859-0.23%
2023/06/20220.9500.0020.7028340.24%
2023/06/19120.90120.8520.9508290.00%
2023/06/16620.2800.0020.2067980.75%
2023/06/07120.6000.0020.5517710.13%
2023/06/01020.1000.0019.9506940.00%
2023/05/1000.00019.3019.3006130.00%
2023/05/09219.5500.0019.4026110.33%
2023/05/0200.00019.4519.7006250.00%
2023/04/17020.0000.0019.8506290.00%
2023/04/12019.9000.0019.7006140.00%
2023/04/11020.2000.0019.9505910.00%
2023/04/06019.9000.0020.0005720.00%
2023/03/30020.1500.0020.0505470.00%
2023/03/2800.00319.9019.65-3532-0.56%
2023/03/27120.1500.0020.1515140.19%
2023/03/2300.00119.2519.30-1463-0.22%
2023/03/20119.0000.0018.8014250.24%
2023/03/1600.00117.9517.90-1424-0.24%
2023/02/232017.932017.8217.9003890.00%
2023/02/22417.7500.0017.7043881.03%
2023/02/07017.8500.0017.8004140.00%
2023/01/1700.001316.8517.00-13382-3.40%
2023/01/161316.8500.0016.85133803.42%
2022/12/2200.00117.4017.40-1308-0.32%
2022/12/2100.00117.2517.25-1312-0.32%
2022/12/1600.00317.4317.55-3303-0.99%
2022/12/1500.00117.6017.65-1301-0.33%
2022/12/1400.00117.5517.40-1299-0.33%
2022/12/0900.00117.5517.65-1281-0.36%
2022/12/0800.00116.5016.50-1246-0.41%
2022/12/0100.00516.7116.80-5229-2.18%
2022/11/1800.00516.0515.95-5222-2.25%
2022/11/1700.00116.0516.00-1221-0.45%
2022/11/1600.00515.8115.80-5215-2.32%
2022/11/1500.00116.1516.10-1210-0.47%
2022/11/1100.00115.3015.25-1201-0.50%
2022/11/0900.00215.1015.10-2200-1.00%
2022/11/0800.00515.0215.00-5200-2.49%
2022/11/0100.00213.9514.00-2189-1.06%
2022/10/2100.00113.8013.80-1194-0.51%
2022/10/2000.00113.8513.90-1193-0.52%
2022/10/1700.00313.7013.95-3189-1.58%
2022/10/0700.00314.2714.35-3180-1.66%
2022/10/0600.00314.1514.15-3179-1.67%
2022/09/1300.00615.1415.10-6249-2.41%
2022/09/0200.00115.6515.65-1259-0.39%
2022/08/1200.00115.7015.75-1276-0.36%
2022/06/201517.2500.0016.95155003.00%
2022/05/24218.1500.0018.2026230.32%
2022/05/19618.2500.0018.2066310.95%
2022/05/18218.4800.0018.5026310.32%
2022/05/17118.1000.0018.2516310.16%
2022/05/161418.0400.0018.05146312.22%
2022/05/13518.0500.0018.1056310.79%
2022/04/2800.00118.4018.35-1681-0.15%
2022/04/27118.2000.0018.2516860.15%
2022/04/2100.00119.9019.65-1698-0.14%
2022/04/2000.00119.7519.65-1705-0.14%
2022/04/19119.6000.0019.3517130.14%
2022/04/11119.6500.0019.5019040.11%
2022/04/0800.00120.0020.10-1938-0.11%
2022/04/07119.8500.0019.8519580.10%
2022/03/3000.00120.5020.45-11,551-0.06%
2022/03/23121.0000.0020.9011,5630.06%
2022/03/1000.00219.2319.15-21,559-0.13%
2022/02/1500.00119.8519.65-12,808-0.04%
2022/01/17520.05520.4020.5003,0520.00%
2022/01/131020.901120.8020.85-13,062-0.03%
2022/01/121021.101021.0520.8503,0670.00%
2022/01/111021.301021.0021.0003,0650.00%
2022/01/041022.351022.0522.0503,0340.00%
2022/01/031122.211022.4022.2013,0270.03%
2021/12/2900.004.522.2322.30-4.53,025-0.15%
2021/12/280.522.3300.0022.100.53,0440.02%
2021/12/2700.00122.6522.90-13,119-0.03%
2021/12/241222.22722.2422.0553,0610.16%
2021/12/1700.00021.6521.1003,0670.00%
2021/12/08121.80122.0021.6003,4450.00%
2021/12/0700.00122.2021.55-13,562-0.03%
2021/11/29120.501220.0020.55-114,424-0.25%
2021/11/2500.00321.8521.80-34,907-0.06%
2021/11/242422.892322.9822.8014,8950.02%
2021/11/23122.20522.2522.40-44,547-0.09%
2021/11/1900.00521.7521.65-54,618-0.11%
2021/11/18222.75322.3022.10-14,604-0.02%
2021/11/16522.17221.6522.1534,5410.07%
2021/11/11120.4000.0020.3514,5980.02%
2021/11/0900.00020.2020.0004,6550.00%
2021/11/05120.2000.0020.3514,7050.02%
2021/11/0300.00120.6520.40-14,805-0.02%
2021/11/02120.80120.9520.1004,8540.00%
2021/11/01220.7000.0020.6524,9920.04%
2021/10/29120.0000.0019.7515,1920.02%
2021/10/27219.8000.0019.7525,3560.04%
2021/10/25819.3500.0019.5585,4930.15%
2021/10/2200.00218.9519.20-25,660-0.04%
2021/10/13817.5100.0017.3587,1280.11%
2021/10/06318.9000.0018.7038,3100.04%
2021/10/01121.7000.0021.3518,2040.01%
2021/09/29322.00522.3021.70-28,041-0.02%
2021/09/27521.2500.0021.2557,8600.06%
2021/09/2300.00121.4021.80-17,843-0.01%
2021/09/1400.00721.6821.20-77,992-0.09%
2021/09/10422.39223.3522.1028,2890.02%
2021/09/09222.9000.0023.5028,2330.02%
2021/09/07222.3200.0022.8028,0930.02%
2021/09/06023.802623.7122.95-267,963-0.33%
2021/09/03723.6500.0023.6077,7570.09%
2021/09/023224.192523.7524.2077,5720.09%
2021/09/011523.806.123.5423.458.97,2860.12%
2021/08/31122.35222.2522.45-16,871-0.01%
2021/08/27121.90121.5021.4506,7070.00%
2021/08/251222.101221.8821.6506,6780.00%
2021/08/20420.63420.7621.1007,0240.00%
2021/08/19220.40220.5820.2006,9350.00%
2021/08/1000.000.120.5020.00-0.16,5590.00%
2021/08/0600.001.421.7221.10-1.46,464-0.02%
2021/08/05222.30121.9021.8016,4050.02%
2021/08/044.522.14622.2422.00-1.56,249-0.02%
2021/08/0300.00221.9821.60-26,041-0.03%
2021/08/02520.7500.0020.6555,8730.09%
2021/07/27121.6000.0021.3515,5740.02%
2021/07/261621.632021.8322.75-45,402-0.07%
2021/07/23721.21121.3021.3065,0080.12%
2021/07/2100.00219.1019.00-24,727-0.04%
2021/07/19220.05720.0920.10-54,531-0.11%
2021/07/16720.781320.8420.95-64,545-0.13%
2021/07/151821.041620.9621.3024,5160.04%
2021/07/141319.89819.5519.4054,3560.11%
2021/07/13820.401020.3620.90-24,187-0.05%
2021/07/12419.60019.8019.4543,8070.10%
2021/07/0200.00118.5518.50-14,693-0.02%
2021/07/0100.001018.5018.45-104,741-0.21%
2021/06/301019.2200.0018.70104,7310.21%
2021/06/29118.75218.7818.60-14,715-0.02%
2021/06/24420.03120.1520.0534,6020.07%
2021/06/2200.00319.0218.80-34,267-0.07%
2021/06/211519.521319.8219.2524,1850.05%
2021/06/0800.00518.0017.95-53,945-0.13%
2021/06/01118.45318.1518.35-23,838-0.05%
2021/05/171514.8500.0013.90153,1580.47%
2021/05/12115.101815.2015.35-173,115-0.55%
2021/05/0300.00118.2517.70-12,986-0.03%
2021/04/29119.2000.0019.1012,9540.03%
2021/04/28519.80719.7419.45-23,014-0.07%
2021/04/27419.9900.0020.1042,9830.13%
2021/04/261518.7000.0018.70152,7830.54%
2021/04/22118.701119.7118.70-102,746-0.36%
2021/04/21120.0000.0019.8512,6480.04%
2021/04/201220.3100.0020.35122,5240.48%
2021/04/13618.78519.1518.5512,3460.04%
2021/04/12120.25120.1019.6502,3010.00%
2021/04/09118.801719.1519.20-162,161-0.74%
2021/04/082018.23217.1518.05181,8970.95%
2021/03/2300.001016.4316.05-101,519-0.66%
2021/03/22016.4000.0016.6501,4360.00%
2021/03/18016.1000.0016.1501,4000.00%
2021/03/15015.4000.0015.0501,3370.00%
2021/03/1200.00015.4015.0501,4280.00%
2021/03/1100.001015.1915.05-101,447-0.69%
2021/03/0900.00015.6014.6501,4550.00%
2021/03/0500.00015.6014.8001,4540.00%
2021/03/04114.9000.0014.9011,4550.07%
2021/02/2400.00315.3015.20-31,539-0.19%
2021/02/22015.3000.0015.2001,5310.00%
2021/02/18015.0000.0015.1001,5190.00%
2021/02/0500.00114.8014.65-11,506-0.07%
2021/01/2100.001315.6015.40-131,430-0.91%
2021/01/15215.9000.0015.7021,2930.15%
2021/01/14516.3000.0016.4051,2670.39%
2021/01/12117.0000.0016.5511,2180.08%
2021/01/11016.7000.0016.6501,1060.00%
2021/01/0600.001716.1915.30-17879-1.93%
2021/01/051515.872315.8915.55-8785-1.02%
2021/01/04715.371215.4915.60-5742-0.67%
2020/12/3100.00815.2015.10-8713-1.12%
2020/12/2900.00115.2515.20-1696-0.14%
2020/12/28515.42215.7015.5536790.44%
2020/12/25714.98115.1515.1565911.01%
2020/12/221515.071015.0014.6555620.89%
2020/12/1800.00214.7314.75-2533-0.38%
2020/12/15814.85415.2014.7545400.74%
2020/12/14614.8300.0014.8565281.14%
2020/12/1100.00114.5514.45-1507-0.20%
2020/12/1000.001714.7014.70-17500-3.39%
2020/12/082014.9700.0015.25204734.22%
2020/12/071014.2400.0014.40103802.63%
2020/12/0100.00613.9513.90-6366-1.64%
2020/11/3000.00314.0014.00-3366-0.82%
2020/11/252314.17914.1514.05143543.95%
2020/11/2400.00513.6514.00-5264-1.89%
2020/10/16213.9000.0013.7023820.52%
2020/10/12113.2000.0013.2013800.26%
2020/08/28213.7000.0013.7027070.28%
2020/08/19114.0000.0013.9017150.14%
2020/08/13114.2000.0014.1516920.14%
2020/07/28114.1000.0014.1017160.14%
2020/07/27114.6000.0014.6017180.14%
2020/07/17114.6000.0014.5517590.13%
2020/07/1600.00614.7014.70-6761-0.79%
2020/07/15114.8000.0014.7017630.13%
2020/07/06216.4500.0016.3527680.26%
2020/07/03616.4200.0016.3567630.79%
2020/06/2200.00415.3315.30-4673-0.59%
2020/06/19615.4500.0015.4566830.88%
2020/06/0800.001015.4515.35-10764-1.31%
2020/06/051415.5500.0015.65147871.78%
2020/04/2300.001013.6813.65-10712-1.40%
2020/04/09213.6000.0013.6027190.28%
2020/03/20011.3000.0011.3507950.00%
2020/03/1300.00213.5013.40-2807-0.25%
2020/02/21515.4000.0015.4059700.52%
2020/02/1800.00115.7015.50-11,035-0.10%
2019/12/31517.89517.7017.7501,0330.00%
2019/12/1000.00417.3017.25-41,057-0.38%
2019/12/0200.00516.9916.75-51,021-0.49%
2019/11/2800.00117.1517.15-11,053-0.09%
2019/11/25217.3000.0017.4021,1530.17%
2019/11/0600.00516.4016.35-51,403-0.36%
2019/10/181216.6500.0016.60121,4990.80%
2019/10/1500.00316.2016.20-31,534-0.20%
2019/10/14516.25216.1516.1531,5710.19%
2019/09/2300.001217.4717.45-121,502-0.80%
2019/09/11117.5000.0017.5511,5430.06%
2019/09/03118.9000.0018.7511,3530.07%
2019/05/23317.2000.0017.1533,4230.09%
2019/05/10217.7500.0017.9523,7500.05%
2019/04/3000.00319.5019.60-33,497-0.09%
2019/04/2500.00119.8519.80-13,455-0.03%
2019/04/17319.9500.0019.9033,3430.09%
2019/04/1200.00319.8719.60-33,122-0.10%
2019/04/11119.75219.8519.90-13,078-0.03%
2019/04/10320.43120.4020.2522,9980.07%
2019/04/09322.02122.0022.1522,8530.07%
2019/04/08022.4500.0022.4502,7910.00%
2019/04/03221.3500.0021.6522,5460.08%
2019/04/02221.231021.2321.30-82,465-0.32%
2019/04/01120.751421.2420.85-132,362-0.55%
2019/03/2900.00320.4220.45-32,213-0.14%
2019/03/28220.3300.0020.1022,1940.09%
2019/03/271621.191220.8520.7542,1600.19%
2019/03/201120.3500.0020.25111,8630.59%
2019/03/1900.00120.2520.20-11,840-0.05%
2019/03/1800.001020.4320.35-101,870-0.53%
2019/03/14719.8200.0019.4071,6900.41%
2019/03/1100.00119.3019.05-11,547-0.06%
2019/03/07518.6500.0018.6051,4970.33%
2019/02/2700.00219.2519.10-21,513-0.13%
2019/02/26518.7700.0018.7051,4850.34%
2019/02/21219.0500.0019.1521,4150.14%
2019/02/12217.9500.0017.8521,1320.18%
2019/01/2100.00417.5017.50-41,220-0.33%
2019/01/10517.70517.6017.3001,3450.00%
2019/01/0700.00516.8016.85-51,718-0.29%
2019/01/0300.00316.8016.75-32,063-0.15%
2018/12/2400.002217.1617.05-222,327-0.95%
2018/12/20116.9000.0016.9012,3350.04%
2018/12/10418.00617.9318.40-22,218-0.09%
2018/12/06217.9000.0017.4522,1630.09%
2018/11/1300.00116.4016.95-11,970-0.05%
2018/10/26116.0000.0015.3012,8070.04%
2018/10/2500.00615.9515.80-62,796-0.21%
2018/10/23217.3300.0016.8522,7680.07%
2018/10/22217.2500.0017.1522,8070.07%
2018/10/1900.00316.7017.05-32,811-0.11%
2018/10/17817.41317.0217.0052,7940.18%
2018/10/161717.492117.7317.25-42,755-0.15%
2018/10/151517.96417.9818.20112,7130.41%
2018/09/2500.001017.6017.80-102,226-0.45%
2018/09/121016.9000.0016.90102,6010.38%
2018/09/102016.602016.8816.7502,6570.00%
2018/09/0300.002017.8817.60-202,738-0.73%
2018/08/301017.601017.4017.4002,9080.00%
2018/08/242017.2000.0017.00202,9240.68%
2018/08/1400.00118.3018.10-13,088-0.03%
2018/08/10120.8000.0020.5513,2210.03%
2018/08/0700.00319.0219.50-32,723-0.11%
2018/07/1700.001019.2018.65-102,456-0.41%
2018/07/1000.001018.6518.30-102,270-0.44%
2018/06/291018.101219.1518.35-22,068-0.10%
2018/06/28218.451018.4518.60-81,818-0.44%
2018/06/201017.3000.0017.25101,7050.59%
2018/06/0800.002018.6018.10-201,518-1.32%
2018/06/0700.004018.5118.50-401,467-2.73%
2018/05/3100.001018.3017.60-101,312-0.76%
2018/05/3000.002018.2818.00-201,271-1.57%
2018/05/2900.00617.9118.00-61,195-0.50%
2018/05/18116.7000.0018.0019060.11%
2018/03/30014.6000.0014.7501,1040.00%
2018/03/28014.6500.0014.6001,0940.00%
2018/02/0700.00315.2515.05-31,204-0.25%
2018/02/0500.00215.9016.05-21,272-0.16%
2018/02/01216.60216.8016.6001,2700.00%
2018/01/1900.00617.5017.20-61,184-0.51%
2018/01/092617.43817.3817.45181,0421.73%
2018/01/088018.1800.0017.90809978.02%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音