全達 (8068)-元大-竹北券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.10
漲跌
▲1.75
漲幅
+5.41%
成交量
668張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	5	33.80	0	0.00	34.00	5	792	0.63%
2024/04/08	5	37.25	5	37.30	37.10	0	1,071	0.00%
2024/03/29	0	37.20	0	0.00	37.00	0	1,161	0.00%
2024/03/28	28	38.13	28	38.48	37.85	0	1,181	0.00%
2024/03/26	5	36.84	5	38.20	36.85	0	1,258	0.00%
2024/03/25	2	36.40	2	36.35	36.05	0	1,347	0.00%
2024/03/22	0	35.80	0	0.00	35.00	0	1,514	0.00%
2024/02/01	0	0.00	1	37.55	38.15	-1	2,634	-0.04%
2024/01/29	2	38.20	0	0.00	38.10	2	2,692	0.07%
2024/01/10	2	41.60	0	0.00	41.45	2	2,866	0.07%
2024/01/08	71	44.45	70	43.10	42.80	1	2,874	0.03%
2024/01/05	10	44.10	0	0.00	44.50	10	2,868	0.35%
2024/01/04	0	0.00	1	42.20	41.25	-1	2,774	-0.04%
2024/01/02	19	41.77	18	41.99	41.75	1	2,762	0.04%
2023/12/27	2	43.40	3	42.33	41.90	-1	2,715	-0.04%
2023/12/26	0	0.00	2	41.70	41.40	-2	2,699	-0.07%
2023/12/25	1	42.55	2	42.38	41.70	-1	2,726	-0.04%
2023/12/22	5	46.00	6	43.20	43.20	-1	2,730	-0.04%
2023/12/21	3	44.75	2	45.25	45.25	1	2,730	0.04%
2023/12/20	2	46.55	5	45.41	45.15	-3	2,703	-0.11%
2023/12/19	6	44.59	1	44.05	44.95	5	2,621	0.19%
2023/12/15	2	42.90	1	41.85	41.00	1	2,627	0.04%
2023/12/14	3	46.05	7	44.72	43.30	-4	2,597	-0.15%
2023/12/13	2	43.98	1	43.70	44.45	1	2,399	0.04%
2023/12/12	8	40.48	5	41.00	40.45	3	2,528	0.12%
2023/12/11	0	0.00	1	38.65	38.65	-1	2,486	-0.04%
2023/12/06	1	38.35	0	0.00	38.15	1	2,550	0.04%
2023/12/04	0	0.00	1	37.50	37.30	-1	2,589	-0.04%
2023/11/30	0	0.00	1	38.80	38.60	-1	2,700	-0.04%
2023/11/29	0	0.00	1	38.50	39.90	-1	2,685	-0.04%
2023/11/28	1	39.00	1	38.00	38.50	0	2,606	0.00%
2023/11/24	0	0.00	1	37.30	37.25	-1	2,533	-0.04%
2023/11/22	12	35.45	8	35.15	36.15	4	2,326	0.17%
2023/11/07	0	0.00	7	35.20	35.30	-7	2,158	-0.32%
2023/11/03	28	37.11	29	37.06	37.55	-1	2,088	-0.05%
2023/10/30	2	34.95	1	35.20	34.25	1	1,849	0.05%
2023/10/27	1	34.50	1	34.90	34.15	0	1,863	0.00%
2023/10/26	7	34.70	1	33.70	33.70	6	1,856	0.32%
2023/10/25	1	34.80	0	0.00	34.80	1	1,826	0.05%
2023/10/17	6	38.00	6	37.20	36.00	0	1,711	0.00%
2023/10/13	2	37.85	2	38.70	37.60	0	1,666	0.00%
2023/10/05	1	37.70	1	37.30	37.10	0	1,555	0.00%
2023/10/04	4	37.39	1	38.10	37.05	3	1,539	0.19%
2023/09/27	0	0.00	1	39.70	39.60	-1	1,413	-0.07%
2023/09/26	0	0.00	1	41.20	41.30	-1	1,381	-0.07%
2023/09/22	1	46.25	1	46.50	45.60	0	1,296	0.00%
2023/09/21	2	45.65	2	45.40	44.85	0	1,229	0.00%
2023/09/18	2	42.55	2	42.28	42.80	0	1,004	0.00%
2023/09/15	14	45.39	12	45.47	42.70	2	937	0.21%
2023/09/13	0	0.00	3	41.00	41.00	-3	629	-0.48%
2023/09/12	0	0.00	1	35.00	37.30	-1	583	-0.17%
2023/09/11	1	37.95	0	0.00	37.00	1	537	0.19%
2023/09/08	1	36.00	0	0.00	36.45	1	479	0.21%
2023/09/07	0	0.00	1	37.30	37.20	-1	450	-0.22%
2023/09/06	5	36.12	4	36.43	36.50	1	390	0.26%
2023/09/04	1	31.70	2	31.80	32.00	-1	235	-0.42%
2023/08/11	0	0.00	1	27.60	27.70	-1	183	-0.54%
2023/08/09	1	27.80	0	0.00	27.85	1	184	0.54%
2023/08/02	1	30.00	0	0.00	30.45	1	188	0.53%
2023/08/01	2	30.83	1	30.55	30.00	1	181	0.55%
2023/07/31	0	0.00	1	30.00	29.75	-1	154	-0.65%
2023/07/24	2	27.50	0	0.00	27.55	2	176	1.13%
2023/05/09	0	29.85	0	0.00	30.20	0	196	0.00%
2023/05/05	1	32.50	1	32.40	31.75	0	199	0.00%
2023/04/20	0	0.00	0	30.10	29.50	0	158	-0.01%
2023/04/19	2	31.03	2	31.70	30.60	0	148	0.01%
2023/04/18	3	28.80	3	29.02	29.00	0	109	0.00%
2022/08/19	0	0.00	2	27.60	28.10	-2	402	-0.50%
2022/08/17	2	27.40	2	26.85	27.40	0	395	0.00%
2022/07/12	1	28.40	0	0.00	29.25	1	252	0.40%
2022/06/28	0	0.00	1	29.55	29.15	-1	213	-0.47%
2022/06/27	1	30.05	0	0.00	30.45	1	211	0.47%
2022/06/15	0	0.00	1	41.15	40.40	-1	158	-0.63%
2022/06/14	1	41.00	0	0.00	41.50	1	151	0.66%
2022/05/24	0	0.00	1	28.95	31.50	-1	76	-1.31%
2022/05/23	1	28.90	0	0.00	28.90	1	75	1.33%
2022/02/16	0	0.00	1	39.00	39.90	-1	288	-0.35%
2022/02/15	1	36.30	0	0.00	36.30	1	275	0.36%
2021/12/22	0	0.00	2	43.75	43.95	-2	189	-1.06%
2021/12/21	2	46.75	0	0.00	45.20	2	182	1.09%
2021/12/15	0	0.00	7	37.60	37.25	-7	141	-4.95%
2021/12/14	7	43.89	0	0.00	39.20	7	133	5.26%
2021/12/09	0	0.00	2	33.20	34.55	-2	95	-2.08%
2021/12/08	2	31.45	2	31.13	31.45	0	85	0.00%
2021/12/07	2	28.60	0	0.00	28.60	2	76	2.62%
2021/10/28	0	0.00	20	28.40	27.95	-20	51	-38.70%
2021/10/26	0	0.00	2	27.65	28.00	-2	49	-4.08%
2021/10/25	0	0.00	3	26.30	26.70	-3	46	-6.47%
2021/10/22	0	0.00	5	26.03	25.70	-5	45	-10.98%
2021/10/21	5	27.10	0	0.00	27.10	5	43	11.39%
2021/10/05	25	22.55	0	0.00	21.85	25	25	96.90%
2021/06/24	0	0.00	5	22.20	23.50	-5	34	-14.65%
2021/06/23	5	23.70	0	0.00	23.70	5	30	16.57%
2021/02/02	0	0.00	4	22.80	22.60	-4	43	-9.25%
2021/01/19	0	0.00	1	26.00	26.00	-1	42	-2.34%
2020/10/26	5	29.80	0	0.00	29.90	5	66	7.47%
2020/08/18	0	0.00	1	28.85	29.20	-1	54	-1.85%
2020/08/17	0	0.00	1	29.20	29.20	-1	54	-1.84%
2020/08/14	0	31.40	0	0.00	29.15	0	54	0.00%
2020/08/12	2	28.65	0	0.00	28.60	2	53	3.74%
2020/02/11	0	0.00	1	39.30	39.30	-1	218	-0.46%
2020/02/07	1	37.30	0	0.00	37.40	1	212	0.47%
2018/08/24	0	0.00	2	19.80	19.35	-2	49	-4.05%
2018/08/23	2	22.00	0	0.00	20.80	2	49	4.06%
2018/05/09	0	0.00	1	25.05	23.90	-1	116	-0.86%
2018/04/18	0	0.00	1	25.70	25.40	-1	132	-0.75%
2018/03/21	2	31.80	0	0.00	32.00	2	102	1.96%
2018/02/12	0	0.00	1	24.50	25.00	-1	50	-1.97%
2018/01/31	1	29.45	0	0.00	29.45	1	45	2.18%