印鉐 (8080)-元大-竹北券商分點個股進出

台股 » 個股 » 印鉐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

印鉐

(8080)

股價
42.00
漲跌
▲3.80
漲幅
+9.95%
成交量
872張
產業
上櫃營建類股
22人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

印鉐 (8080)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	41.70	32	42.00	42.00	-31	87	-35.33%
2024/11/05	0	0.00	3	32.50	32.75	-3	148	-2.02%
2024/11/04	0	0.00	2	32.78	32.50	-2	148	-1.34%
2024/11/01	0	0.00	5	32.50	32.50	-5	149	-3.33%
2024/10/28	0	0.00	9	34.83	34.00	-9	154	-5.83%
2024/10/25	0	0.00	10	34.66	35.20	-10	153	-6.52%
2024/10/24	0	0.00	5	34.80	34.70	-5	152	-3.28%
2024/10/23	0	0.00	4	35.33	36.00	-4	151	-2.65%
2024/10/22	0	0.00	9	35.69	36.00	-9	148	-6.06%
2024/10/18	0	0.00	1	33.65	33.65	-1	143	-0.70%
2024/10/16	0	0.00	8	31.80	31.80	-8	142	-5.61%
2024/10/15	0	0.00	10	31.82	31.80	-10	142	-7.01%
2024/10/14	0	0.00	14	31.89	31.95	-14	142	-9.82%
2024/10/07	0	0.00	5	32.20	32.15	-5	143	-3.47%
2024/10/04	0	0.00	2	32.50	32.85	-2	143	-1.39%
2024/10/01	0	0.00	3	32.50	32.50	-3	145	-2.07%
2024/09/30	0	0.00	1	30.05	31.00	-1	145	-0.69%
2024/09/23	6	32.60	6	34.05	32.75	0	141	0.00%
2024/09/20	2	35.40	2	35.80	36.10	0	135	0.00%
2024/09/18	2	38.00	0	0.00	38.55	2	129	1.55%
2024/09/16	0	0.00	0.5	34.84	35.20	-0.5	126	-0.36%
2024/09/12	0.5	36.20	0	0.00	36.30	0.5	126	0.36%
2024/09/04	0	0.00	1	37.60	38.80	-1	120	-0.83%
2024/08/29	1	29.50	0	0.00	32.30	1	93	1.07%
2024/08/28	0	0.00	1	26.40	29.50	-1	83	-1.20%
2024/08/15	1	15.60	7	15.62	15.60	-6	44	-13.38%
2024/08/14	0	0.00	12	15.61	15.80	-12	44	-26.77%
2024/07/26	1	16.00	0	0.00	16.20	1	48	2.07%
2024/07/16	1	16.55	0	0.00	16.55	1	71	1.40%
2024/07/09	0	0.00	0	17.90	17.00	0	70	0.00%
2024/06/28	4	15.35	0	0.00	15.45	4	64	6.20%
2024/06/27	5	15.50	0	0.00	15.45	5	63	7.84%
2024/06/24	2	15.98	0	0.00	15.95	2	62	3.18%
2024/06/20	3	15.90	0	0.00	16.05	3	64	4.69%
2024/06/18	3	15.95	0	0.00	16.05	3	63	4.75%
2024/06/12	3	15.92	0	0.00	15.80	3	64	4.65%
2024/06/11	3	16.00	0	0.00	15.90	3	65	4.55%
2024/06/07	3	15.87	0	0.00	16.10	3	66	4.49%
2024/06/06	7	16.02	0	0.00	16.00	7	67	10.31%
2024/04/29	0	0.00	2	19.50	19.30	-2	172	-1.16%
2024/04/22	2	17.75	0	0.00	17.75	2	155	1.29%
2024/04/15	2	14.50	0	0.00	14.55	2	146	1.37%
2024/04/12	3	15.17	0	0.00	15.20	3	145	2.06%
2024/04/01	0	17.75	0	0.00	16.95	0	145	0.00%
2024/03/29	2	17.05	0	0.00	17.15	2	145	1.37%
2024/03/28	1	17.20	0	0.00	17.55	1	145	0.69%
2024/03/22	4	17.00	0	0.00	17.15	4	143	2.79%
2024/03/21	1	17.20	0	18.25	17.05	1	143	0.70%
2024/03/20	3	17.20	0	17.45	17.20	3	143	2.08%
2024/03/11	2	18.00	0	0.00	18.00	2	138	1.44%
2024/03/01	1	18.85	0	0.00	18.85	1	90	1.10%
2023/10/06	3	8.23	0	0.00	8.23	3	16	18.58%
2023/09/01	4	8.71	0	0.00	8.71	4	12	31.75%
2023/08/29	1	9.05	0	0.00	8.91	1	11	8.46%
2023/08/25	3	9.38	0	0.00	9.72	3	11	25.90%
2023/08/23	1	9.98	0	0.00	9.55	1	10	9.25%
2023/05/18	2	10.70	0	0.00	10.85	2	21	9.13%
2023/05/16	1	10.85	0	0.00	11.40	1	21	4.59%
2023/05/09	1	10.85	0	0.00	10.90	1	21	4.60%
2023/05/08	1	10.90	0	0.00	10.90	1	21	4.57%
2023/05/04	5	10.97	0	0.00	10.90	5	22	22.36%
2023/05/03	1	10.90	0	0.00	10.90	1	22	4.45%
2023/05/02	1	10.95	0	0.00	10.95	1	22	4.42%
2023/04/28	3	10.85	0	0.00	10.85	3	22	13.25%
2023/04/21	0	10.95	0	0.00	11.05	0	22	0.00%
2023/04/17	5	11.75	0	0.00	11.60	5	21	22.74%
2023/03/28	4	10.65	0	0.00	10.80	4	16	23.74%
2023/03/27	1	10.60	0	0.00	10.75	1	16	6.03%
2023/03/23	4	10.29	0	0.00	10.40	4	15	25.29%
2023/03/21	2	10.40	0	0.00	10.45	2	16	12.50%
2023/03/20	3	10.48	0	0.00	10.50	3	16	18.67%
2023/03/16	2	10.00	0	0.00	10.00	2	16	12.36%
2023/03/15	6	10.68	0	0.00	10.40	6	15	38.22%
2023/03/14	1	10.55	0	0.00	10.95	1	15	6.40%
2023/03/10	4	10.81	0	0.00	11.65	4	15	26.40%
2023/02/24	6	10.83	0	0.00	10.90	6	14	42.01%
2023/02/23	4	10.76	0	0.00	11.15	4	14	28.01%
2023/02/22	5	10.81	0	0.00	10.65	5	14	35.06%
2023/02/21	4	10.80	0	0.00	10.80	4	14	27.30%
2023/02/20	6	10.82	0	0.00	10.85	6	17	33.68%
2023/02/14	7	10.86	0	0.00	10.85	7	21	33.20%
2023/02/13	2	10.93	0	0.00	11.05	2	21	9.36%
2023/02/08	0	11.50	0	0.00	11.10	0	22	0.00%
2023/02/02	3	10.80	0	0.00	10.80	3	22	13.46%
2023/02/01	4	10.83	0	0.00	10.80	4	22	18.03%
2023/01/10	7	11.00	0	0.00	11.05	7	21	31.96%
2023/01/09	4	10.94	0	0.00	10.90	4	21	18.69%
2023/01/06	4	10.91	0	0.00	11.00	4	21	18.60%
2023/01/05	3	11.30	0	0.00	11.30	3	21	13.94%
2023/01/04	6	11.14	0	0.00	11.35	6	21	28.10%
2022/12/30	1	10.50	0	0.00	11.40	1	20	4.79%
2022/12/29	2	10.50	0	0.00	10.40	2	20	9.95%
2022/12/28	6	10.50	0	0.00	10.55	6	20	29.41%
2022/12/27	4	10.58	0	0.00	10.60	4	20	19.67%
2022/12/26	4	10.48	0	0.00	10.45	4	20	19.82%
2022/12/15	2	10.60	0	0.00	10.55	2	20	9.72%
2022/12/13	3	10.65	0	0.00	10.65	3	20	14.61%
2022/12/09	4	10.48	0	0.00	10.55	4	20	19.40%
2022/12/08	3	10.05	0	0.00	10.50	3	20	14.50%
2022/12/07	1	10.50	0	0.00	10.50	1	20	4.83%
2022/12/06	4	10.78	0	0.00	10.65	4	20	19.54%
2022/12/05	8	10.88	0	0.00	10.85	8	20	39.31%
2022/12/02	8	10.90	0	0.00	10.90	8	20	39.57%
2022/12/01	4	11.01	0	0.00	10.95	4	20	19.64%
2022/11/30	6	10.92	0	0.00	11.05	6	20	29.58%
2022/11/29	4	10.93	0	0.00	11.10	4	20	19.72%
2022/11/01	2	10.00	0	0.00	10.00	2	11	17.70%
2022/10/31	4	10.00	0	0.00	10.00	4	11	35.51%
2022/10/28	5	10.00	0	0.00	10.00	5	11	43.93%
2022/10/27	1	10.00	0	0.00	10.00	1	11	8.73%
2022/10/26	3	10.00	0	0.00	10.00	3	11	26.05%
2022/10/25	3	10.00	0	0.00	10.00	3	11	25.94%
2022/10/24	2	10.00	0	0.00	10.05	2	11	17.34%
2022/10/21	4	10.10	0	0.00	10.05	4	11	35.82%
2022/10/20	3	10.10	0	0.00	10.15	3	11	27.23%
2022/10/19	2	10.10	0	0.00	10.10	2	10	18.32%
2022/10/18	4	10.08	0	0.00	10.05	4	11	36.36%
2022/10/17	4	10.10	0	0.00	10.10	4	11	36.31%
2022/10/13	9	10.19	0	0.00	10.15	9	10	82.83%
2022/10/11	5	10.17	0	0.00	10.20	5	10	46.08%
2022/10/07	8	10.20	0	0.00	10.20	8	10	74.54%
2022/10/06	5	10.25	0	0.00	10.25	5	10	48.08%
2022/10/05	9	10.20	0	0.00	10.20	9	10	86.96%
2022/10/04	4	10.30	0	0.00	10.30	4	10	39.74%
2022/10/03	8	10.24	0	0.00	10.30	8	10	79.87%
2022/09/30	4	10.28	0	0.00	10.30	4	9	40.40%
2022/09/29	7	10.26	0	0.00	10.35	7	9	70.59%
2022/09/28	8	10.43	0	0.00	10.25	8	9	81.92%
2022/09/27	6	10.60	0	0.00	10.60	6	9	61.54%
2022/09/21	2	11.20	0	0.00	11.20	2	9	20.34%
2022/09/16	8	11.65	0	0.00	11.65	8	11	71.11%
2022/09/14	2	11.65	0	0.00	11.70	2	10	18.32%
2022/09/13	2	11.60	0	0.00	11.60	2	11	17.75%
2022/09/12	1	11.85	0	0.00	11.85	1	11	8.94%
2022/09/08	6	11.65	0	0.00	11.60	6	11	53.81%
2022/09/07	2	11.55	0	0.00	11.55	2	11	18.07%
2022/09/06	5	11.50	0	0.00	11.70	5	11	45.39%
2022/09/05	1	11.85	0	0.00	11.60	1	10	9.30%
2022/09/02	3	11.63	0	0.00	11.60	3	11	26.91%
2022/09/01	2	11.55	0	0.00	11.55	2	11	17.67%
2022/08/31	7	11.50	0	0.00	11.60	7	11	61.86%
2022/08/30	6	11.50	0	0.00	11.50	6	11	53.26%
2022/08/29	3	11.50	0	0.00	12.15	3	11	26.91%
2022/08/26	5	11.05	0	0.00	11.05	5	10	47.47%
2022/08/24	3	11.00	0	0.00	11.00	3	11	27.19%
2022/08/23	6	11.10	0	0.00	11.10	6	11	53.98%
2022/08/22	9	10.95	0	0.00	10.95	9	11	80.36%
2022/08/19	8	10.96	0	0.00	10.60	8	11	71.86%
2022/08/17	9	10.69	0	0.00	10.60	9	11	80.48%
2022/08/16	2	11.60	0	0.00	11.65	2	10	18.35%
2022/08/15	4	12.18	0	0.00	12.20	4	11	36.09%
2022/08/11	4	12.40	0	0.00	12.40	4	11	34.63%
2022/08/10	1	13.05	0	0.00	13.10	1	11	8.67%
2022/08/08	1	12.50	0	0.00	12.70	1	11	8.43%
2022/08/05	2	12.63	0	0.00	12.50	2	12	15.96%
2022/08/03	4	12.05	0	0.00	12.10	4	13	29.59%
2022/08/02	4	12.05	0	0.00	12.45	4	13	28.88%
2022/08/01	2	12.50	0	0.00	12.50	2	14	14.23%
2022/07/29	7	12.05	0	0.00	12.05	7	14	49.77%
2022/07/28	4	12.05	0	0.00	12.05	4	14	26.82%
2022/07/27	3	12.05	0	0.00	12.05	3	14	20.11%
2022/07/26	2	12.20	0	0.00	12.05	2	14	13.39%
2022/07/22	2	12.30	0	0.00	12.30	2	14	13.38%
2022/07/21	1	12.20	0	0.00	12.30	1	14	6.75%
2022/07/15	4	11.70	0	0.00	11.60	4	14	26.82%
2022/07/14	2	11.30	0	0.00	11.50	2	14	13.68%
2022/07/08	1	10.90	0	0.00	10.90	1	14	6.76%
2022/07/07	1	10.90	0	0.00	10.85	1	14	6.68%
2022/07/06	2	10.50	0	0.00	10.50	2	15	12.89%
2022/07/01	5	10.64	0	0.00	10.55	5	15	31.48%
2022/06/30	6	10.82	0	0.00	10.75	6	15	37.62%
2022/06/29	5	11.00	0	0.00	10.90	5	15	31.55%
2022/06/28	5	11.45	0	0.00	11.30	5	15	31.58%
2022/06/27	7	10.94	0	0.00	11.20	7	15	44.16%
2022/06/24	6	10.80	0	0.00	10.85	6	15	37.74%
2022/06/22	14	10.71	0	0.00	11.20	14	16	87.41%
2022/06/21	2	11.15	0	0.00	11.65	2	14	13.39%
2022/06/20	13	11.54	0	0.00	11.25	13	14	86.96%
2022/06/17	3	12.65	0	0.00	12.50	3	14	20.11%
2022/06/16	1	12.85	0	0.00	12.85	1	16	6.24%
2022/06/15	2	12.83	0	0.00	12.85	2	16	12.20%
2022/02/25	0	15.55	0	0.00	16.65	0	40	0.00%
2022/02/23	4	16.50	0	0.00	16.15	4	41	9.69%
2022/02/22	6	15.90	0	0.00	16.40	6	41	14.41%
2022/02/18	1	15.50	0	0.00	16.85	1	41	2.40%
2022/02/17	3	15.50	0	0.00	15.35	3	41	7.22%
2022/02/16	10	15.60	0	0.00	15.50	10	41	24.06%
2022/02/15	4	16.15	0	0.00	16.00	4	41	9.67%
2022/01/20	7	9.45	0	0.00	9.60	7	44	15.63%
2022/01/19	8	9.28	0	0.00	9.32	8	45	17.73%
2022/01/18	10	9.45	0	0.00	9.45	10	46	21.57%
2021/12/02	5	7.01	0	0.00	7.00	5	61	8.07%
2021/11/30	30	7.03	0	0.00	7.04	30	63	47.62%
2021/11/17	0	0.00	0.5	8.33	8.50	-0.5	68	-0.66%
2021/03/12	0	10.50	0	0.00	10.60	0	69	0.00%
2020/03/23	0	2.80	0	0.00	3.21	0	88	0.00%
2020/02/10	0	0.00	5	3.50	3.49	-5	70	-7.12%
2020/02/05	5	4.76	0	0.00	4.76	5	57	8.72%
2019/04/22	0	4.10	0	0.00	4.12	0	68	0.00%
2018/06/11	0	0.00	3	8.95	8.95	-3	358	-0.84%
2018/06/07	3	8.80	0	0.00	8.99	3	371	0.81%
2018/05/02	0	0.00	20	9.86	9.83	-20	282	-7.07%
2018/04/30	20	9.86	0	0.00	10.10	20	282	7.08%
2018/03/28	0	9.50	0	0.00	9.55	0	220	0.00%
2018/03/13	2	9.12	0	0.00	9.12	2	265	0.75%