福華 (8085)-元大-竹北券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
85.0
漲跌
▲7.7
漲幅
+9.96%
成交量
20,038張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:08:11

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	84.90	85.00	-1	4,040	-0.02%
2024/06/12	1	75.80	3	74.63	77.10	-2	3,807	-0.05%
2024/06/11	1	75.80	0	0.00	76.80	1	3,733	0.03%
2024/06/07	1	76.70	1	76.40	75.80	0	3,733	0.00%
2024/06/06	1	76.30	0	0.00	76.60	1	3,741	0.03%
2024/06/05	0	0.00	2	73.25	74.60	-2	3,705	-0.05%
2024/06/04	2	71.40	1	71.50	71.20	1	3,708	0.03%
2024/06/03	0	0.00	1	67.90	68.20	-1	3,725	-0.03%
2024/05/31	1	66.90	0	0.00	67.00	1	3,779	0.03%
2024/05/30	2	69.05	0	0.00	67.90	2	3,912	0.05%
2024/05/29	1	68.90	0	0.00	68.80	1	4,090	0.02%
2024/05/08	0	0.00	1	69.50	71.50	-1	6,567	-0.02%
2024/05/03	0	0.00	7	67.03	66.50	-7	6,829	-0.10%
2024/05/02	7	66.40	0	0.00	66.10	7	6,886	0.10%
2024/04/29	0	0.00	0	67.10	67.00	0	7,005	0.00%
2024/04/25	1	68.30	1	68.30	68.20	0	7,151	0.00%
2024/04/23	1	69.40	0	0.00	65.00	1	7,329	0.01%
2024/04/18	3	69.90	3.3	70.51	70.30	-0.3	7,565	0.00%
2024/04/12	1	67.90	1	68.10	68.10	0	7,439	0.00%
2024/04/11	0	0.00	7	68.70	67.20	-7	7,483	-0.09%
2024/04/10	7	67.00	0	0.00	67.50	7	7,416	0.09%
2024/04/08	3	76.20	3	76.50	76.00	0	7,216	0.00%
2024/04/02	1	79.50	2	79.00	78.80	-1	7,171	-0.01%
2024/04/01	1	77.10	1	76.20	77.20	0	7,126	0.00%
2024/03/29	1	75.90	1	76.50	74.30	0	7,091	0.00%
2024/03/28	0	0.00	2	75.80	75.50	-2	6,996	-0.03%
2024/03/27	1	74.50	1	73.70	72.80	0	6,953	0.00%
2024/03/26	0	73.30	3	72.50	72.00	-3	7,066	-0.04%
2024/03/25	1	74.60	0	0.00	72.50	1	7,564	0.01%
2024/03/22	1	75.20	0	0.00	74.30	1	7,702	0.01%
2024/03/21	0	73.40	0	0.00	72.20	0	7,745	0.00%
2024/03/20	2	72.45	1	72.70	71.30	1	7,734	0.01%
2024/03/18	0	74.90	0	0.00	73.50	0	7,671	0.00%
2024/03/15	0	0.00	2	72.00	72.00	-2	7,597	-0.03%
2024/03/13	11	70.58	11	70.55	70.10	0	7,614	0.00%
2024/03/12	1	73.70	0	0.00	73.30	1	7,579	0.01%
2024/03/11	0	0.00	0.1	74.00	73.70	-0.1	7,520	0.00%
2024/03/08	1	69.10	2	69.35	70.00	-1	7,409	-0.01%
2024/03/07	0	0.00	5	70.60	70.00	-5	7,336	-0.07%
2024/03/06	0	0.00	1	71.30	72.00	-1	7,252	-0.01%
2024/03/05	23	70.93	27	70.73	72.10	-4	7,192	-0.06%
2024/03/04	6	71.68	6	72.60	71.50	0	7,034	0.00%
2024/03/01	51.3	78.93	42	79.78	73.80	9.3	6,829	0.14%
2024/02/29	6	75.23	10	74.53	76.40	-4	6,008	-0.07%
2024/02/27	54	70.98	50	70.45	69.50	4	5,823	0.07%
2024/02/26	20	70.00	21	69.40	69.20	-1	5,608	-0.02%
2024/02/23	1	65.10	1	66.00	67.10	0	5,425	0.00%
2024/02/22	2	68.50	1	68.40	67.00	1	5,301	0.02%
2024/02/20	2	60.60	2	60.10	60.10	0	4,975	0.00%
2024/02/16	1	62.00	0	0.00	62.10	1	4,846	0.02%
2024/02/02	3	65.57	3	65.97	65.70	0	4,644	0.00%
2024/02/01	36	65.66	31	64.91	66.10	5	4,505	0.11%
2024/01/31	1	59.90	1	60.60	61.30	0	4,238	0.00%
2024/01/29	8	58.30	8	59.29	61.50	0	4,180	0.00%
2024/01/25	20	57.93	20	57.60	56.50	0	3,933	0.00%
2024/01/24	1	56.70	1	58.10	57.40	0	3,880	0.00%
2024/01/22	16	54.94	15	54.50	55.00	1	3,756	0.03%
2024/01/19	5	52.96	5	52.76	52.30	0	3,669	0.00%
2024/01/17	0	0.00	0	53.60	52.60	0	3,510	0.00%
2024/01/16	15	57.59	17	58.47	57.80	-2	3,373	-0.06%
2024/01/15	51	58.01	49	57.86	57.20	2	3,233	0.06%
2024/01/12	1	54.10	1	54.10	54.10	0	2,992	0.00%
2024/01/10	0	0.00	1	52.50	52.80	-1	2,915	-0.03%
2024/01/09	2	52.10	2	52.80	53.60	0	2,889	0.00%
2024/01/08	6	52.45	6	53.05	53.60	0	2,850	0.00%
2024/01/05	1	53.00	0	0.00	52.40	1	2,756	0.04%
2024/01/04	0	49.50	3	49.15	48.25	-3	2,645	-0.11%
2023/12/29	10	50.12	10	49.42	50.50	0	2,581	0.00%
2023/12/28	1	49.85	0	0.00	49.70	1	2,557	0.04%
2023/12/26	7	54.20	5	54.96	53.90	2	2,432	0.08%
2023/12/25	1	52.20	1	54.10	54.00	0	2,324	0.00%
2023/12/22	20	52.80	20	52.70	52.70	0	2,260	0.00%
2023/12/21	34	54.73	38	54.92	53.70	-4	2,166	-0.18%
2023/12/20	29	56.51	28	56.64	55.60	1	1,980	0.05%
2023/12/19	3	56.20	2	57.05	58.80	1	1,355	0.07%
2023/12/18	1	53.50	2	53.00	53.50	-1	1,178	-0.08%
2023/12/15	0.5	48.55	0	0.00	48.70	0.5	1,087	0.05%
2023/12/14	0.5	48.90	0	0.00	49.20	0.5	1,106	0.05%
2023/12/13	1	48.20	0	0.00	47.30	1	1,065	0.09%
2023/12/11	3	45.98	2	47.50	45.90	1	1,039	0.10%
2023/12/04	2	43.70	2	43.28	43.25	0	935	0.00%
2023/11/30	0	0.00	2	41.80	41.50	-2	979	-0.20%
2023/11/14	1	38.05	0	0.00	38.05	1	1,046	0.10%
2023/11/09	0	0.00	10	40.40	40.80	-10	1,063	-0.94%
2023/10/31	0	0.00	3	32.00	31.35	-3	973	-0.31%
2023/10/30	3	31.10	0	0.00	31.20	3	972	0.31%
2023/09/14	0	0.00	2	33.55	34.20	-2	1,394	-0.14%
2023/09/06	2	35.45	0	0.00	34.00	2	1,629	0.12%
2023/08/15	0	45.05	0	0.00	44.15	0	2,002	0.00%
2023/07/14	0	0.00	20	42.77	43.70	-20	3,107	-0.64%
2023/07/10	0	0.00	0.1	47.10	47.20	-0.1	3,146	0.00%
2023/07/03	20	51.20	0	0.00	50.10	20	3,004	0.67%
2023/06/19	1	43.85	1	45.00	45.30	0	2,609	0.00%
2023/06/15	0	0.00	1	40.00	39.55	-1	2,413	-0.04%
2023/06/14	1	39.00	0	0.00	38.85	1	2,378	0.04%
2023/06/12	1	40.30	0	0.00	38.60	1	2,340	0.04%
2023/06/08	0.1	39.73	0	0.00	38.40	0.1	2,250	0.00%
2023/06/05	0	0.00	2	37.70	38.30	-2	2,140	-0.09%
2023/06/01	2	37.28	0	0.00	37.10	2	2,085	0.10%
2023/05/29	2	39.05	2	37.10	36.90	0	2,005	0.00%
2023/05/23	0	38.45	0	0.00	38.60	0	1,767	0.00%
2023/05/11	21	36.18	22	36.30	37.50	-1	1,444	-0.07%
2023/05/10	0	0.00	2	34.85	36.00	-2	1,334	-0.15%
2023/05/09	1	35.15	0	0.00	34.70	1	1,239	0.08%
2023/05/08	27	35.05	15	35.73	35.00	12	1,162	1.03%
2023/05/05	0	0.00	1	33.65	33.65	-1	937	-0.11%
2023/05/04	28	30.76	29	30.90	30.60	-1	871	-0.11%
2023/05/03	0	0.00	1	29.50	29.80	-1	675	-0.15%
2023/05/02	0	0.00	0	28.35	27.10	0	629	0.00%
2023/04/28	0	0.00	5	26.77	28.35	-5	552	-0.91%
2023/04/27	3	25.62	4	25.35	25.80	-1	506	-0.20%
2023/04/26	8	25.09	7	24.91	25.15	1	468	0.21%
2023/04/25	1	23.85	0	0.00	23.90	1	396	0.25%
2023/04/20	0	0.00	0.8	22.60	22.95	-0.8	343	-0.23%
2023/04/18	0	0.00	11	24.35	24.10	-11	304	-3.61%
2023/04/17	0	0.00	4	22.20	22.35	-4	228	-1.75%
2023/03/09	3	21.20	0	0.00	20.80	3	327	0.92%
2023/03/08	1	21.40	0	0.00	21.30	1	328	0.30%
2023/03/06	0	0.00	1	21.55	21.50	-1	324	-0.31%
2023/03/01	1	20.70	0	0.00	21.15	1	319	0.31%
2023/02/13	0	0.00	5	20.65	20.80	-5	339	-1.47%
2023/02/07	0	21.25	0	0.00	21.20	0	343	0.00%
2022/12/16	0.6	20.05	0	0.00	20.05	0.6	385	0.16%
2022/12/15	0.4	20.15	0	0.00	20.15	0.4	386	0.10%
2022/12/07	1	20.50	0	0.00	20.40	1	335	0.30%
2022/11/28	0.3	19.30	0	0.00	19.50	0.3	380	0.09%
2022/11/25	3.7	19.46	0	0.00	19.45	3.7	469	0.78%
2022/11/08	5	19.60	1	19.55	19.25	4	621	0.64%
2022/10/27	1	19.40	0	0.00	19.30	1	632	0.16%
2022/10/06	0	0.00	5	21.55	21.80	-5	765	-0.65%
2022/09/22	5	21.04	0	0.00	20.85	5	837	0.60%
2022/09/15	2	22.78	0	0.00	21.05	2	830	0.24%
2022/09/13	1	23.15	0	0.00	23.40	1	793	0.13%
2022/09/05	0	0.00	4	24.55	24.55	-4	740	-0.54%
2022/09/01	27	24.15	15	24.46	23.30	12	704	1.70%
2022/08/31	0	0.00	0.9	23.49	23.55	-0.9	614	-0.14%
2022/08/22	0	0.00	1	21.00	21.00	-1	525	-0.19%
2022/08/18	1	21.25	0	0.00	21.00	1	515	0.19%
2022/08/17	0	0.00	2	20.70	20.65	-2	502	-0.40%
2022/08/08	0	0.00	2	19.20	19.25	-2	502	-0.40%
2022/07/20	2	20.20	0	0.00	20.45	2	403	0.50%
2022/06/27	2	18.50	0	0.00	18.50	2	220	0.91%
2022/03/28	0	0.00	1	18.90	18.90	-1	393	-0.25%
2022/02/22	0	17.65	0	0.00	17.55	0	496	0.00%
2022/02/18	0	17.80	0	0.00	17.80	0	510	0.00%
2022/02/08	0	18.40	0	0.00	18.30	0	604	0.00%
2021/12/28	1	19.40	0	0.00	19.50	1	1,319	0.08%
2021/12/14	0	0.00	0	15.05	15.25	0	1,670	0.00%
2021/12/13	2	15.50	0	15.35	15.15	2	1,676	0.12%
2021/12/09	0	0.00	0	16.10	15.95	0	1,682	0.00%
2021/11/09	0	0.00	0	17.45	17.40	0	2,443	0.00%
2021/11/02	0	0.00	1	18.30	18.00	-1	2,436	-0.04%
2021/11/01	1	18.00	0	0.00	18.40	1	2,424	0.04%
2021/10/21	0	0.00	1	18.50	18.55	-1	2,413	-0.04%
2021/10/20	0	0.00	4	18.75	18.95	-4	2,401	-0.17%
2021/10/19	0	0.00	6	19.00	19.00	-6	2,384	-0.25%
2021/10/07	4	17.80	0	0.00	18.00	4	2,390	0.17%
2021/10/01	0	0.00	21	16.27	16.35	-21	2,377	-0.88%
2021/09/30	0	0.00	4	16.55	17.25	-4	2,426	-0.16%
2021/09/28	1	16.00	0	0.00	15.70	1	2,388	0.04%
2021/09/27	3	17.43	0	0.00	16.65	3	2,340	0.13%
2021/09/24	15	18.76	6	19.08	18.45	9	2,248	0.40%
2021/09/23	9	20.24	0	0.00	20.45	9	2,109	0.43%
2021/09/22	2	18.80	2	19.45	19.35	0	1,940	0.00%
2021/09/17	4	19.08	0	0.00	19.10	4	1,829	0.22%
2021/09/14	1	17.45	3	17.25	17.35	-2	1,687	-0.12%
2021/09/09	2	17.50	0	0.00	17.60	2	1,682	0.12%
2021/09/07	1	17.75	0	0.00	17.65	1	1,644	0.06%
2021/09/06	4	17.78	18	17.57	18.10	-14	1,625	-0.86%
2021/09/03	0	18.00	6	18.06	17.90	-6	1,554	-0.39%
2021/09/02	3	17.90	6	17.98	17.95	-3	1,518	-0.20%
2021/09/01	2	17.90	0	0.00	17.40	2	1,389	0.14%
2021/08/31	5	17.15	0	0.00	17.15	5	1,313	0.38%
2021/08/27	3	15.80	0	0.00	16.15	3	1,197	0.25%
2021/08/26	1	15.65	14	15.70	16.15	-13	1,152	-1.13%
2021/08/25	10	15.50	2	15.00	15.50	8	1,065	0.75%
2021/08/24	1	13.80	0	0.00	14.10	1	980	0.10%
2021/08/10	0	0.00	4	13.40	13.45	-4	1,092	-0.37%
2021/08/04	0	0.00	4	14.30	14.20	-4	1,185	-0.34%
2021/07/21	0	0.00	1	14.10	14.00	-1	1,535	-0.07%
2021/07/20	2	14.30	0	0.00	14.25	2	1,561	0.13%
2021/07/19	2	15.25	1	14.75	14.75	1	1,621	0.06%
2021/07/16	1	13.50	0	0.00	14.45	1	1,712	0.06%
2021/07/14	0	0.00	5	13.00	13.00	-5	1,790	-0.28%
2021/07/08	0	0.00	5	13.90	14.10	-5	2,080	-0.24%
2021/07/07	0	0.00	17	14.49	14.65	-17	2,151	-0.79%
2021/07/06	22	14.00	0	0.00	14.15	22	2,101	1.05%
2021/07/05	0	0.00	10	12.90	12.90	-10	2,084	-0.48%
2021/07/01	0	0.00	2	12.05	12.00	-2	2,237	-0.09%
2021/06/29	0	0.00	7	12.40	12.35	-7	2,472	-0.28%
2021/06/21	2	12.95	0	0.00	12.85	2	3,069	0.07%
2021/06/18	0	0.00	2	12.95	12.90	-2	3,097	-0.06%
2021/06/10	2	13.10	0	0.00	13.05	2	3,680	0.05%
2021/06/07	5	12.95	0	0.00	12.85	5	4,164	0.12%
2021/05/26	7	13.52	10	13.35	13.50	-3	4,490	-0.07%
2021/05/25	10	13.75	0	0.00	13.75	10	4,601	0.22%
2021/05/18	0	0.00	1	11.80	11.80	-1	4,717	-0.02%
2021/05/17	0	0.00	2	11.13	10.75	-2	4,702	-0.04%
2021/05/14	1	12.45	5	12.45	11.90	-4	4,685	-0.09%
2021/05/12	5	11.85	7	11.86	12.70	-2	4,659	-0.04%
2021/05/11	1	13.05	0	0.00	12.75	1	4,629	0.02%
2021/05/10	3	13.88	0	0.00	13.85	3	4,602	0.07%
2021/05/07	4	13.90	0	0.00	14.15	4	4,594	0.09%
2021/05/03	0	0.00	3	13.82	14.45	-3	4,510	-0.07%
2021/04/29	2	14.35	0	0.00	14.20	2	4,472	0.04%
2021/04/28	1	14.45	0	0.00	14.85	1	4,451	0.02%
2021/04/27	2	13.98	1	14.05	15.45	1	4,384	0.02%
2021/04/26	3	14.05	0	0.00	14.05	3	4,297	0.07%
2021/04/23	3	15.60	5	15.70	15.60	-2	4,276	-0.05%
2021/04/22	4	17.50	0	0.00	17.30	4	4,226	0.09%
2021/04/21	3	19.22	0	0.00	19.20	3	4,094	0.07%
2021/04/20	7	19.69	5	19.96	19.65	2	4,068	0.05%
2021/04/19	13	19.97	9	20.10	20.00	4	4,047	0.10%
2021/04/15	9	19.36	9	19.30	19.50	0	4,005	0.00%
2021/04/14	0	0.00	10	18.60	20.15	-10	3,990	-0.25%
2021/04/13	3	18.40	2	18.90	19.80	1	3,970	0.03%
2021/04/09	3	18.00	0	0.00	17.95	3	3,896	0.08%
2021/04/08	4	17.36	0	0.00	17.10	4	3,868	0.10%
2021/04/07	5	18.42	0	18.00	17.95	5	3,801	0.13%
2021/04/06	4	18.85	0	0.00	18.55	4	3,748	0.11%
2021/04/01	12	18.88	0	0.00	18.80	12	3,754	0.32%
2021/03/31	2	17.10	0	0.00	18.15	2	3,609	0.06%
2021/03/30	1	16.55	0	0.00	16.50	1	3,484	0.03%
2021/03/29	0	0.00	0.1	17.00	16.70	-0.1	3,482	0.00%
2021/03/26	0.1	15.30	0	0.00	16.50	0.1	3,410	0.00%
2021/03/24	0	0.00	0.1	13.55	14.50	-0.1	3,338	0.00%
2021/03/23	0	13.55	0	0.00	13.20	0	3,259	0.00%
2021/03/22	2	13.20	0	0.00	13.25	2	3,261	0.06%
2021/03/18	0	0.00	1	12.45	13.30	-1	3,317	-0.03%
2021/03/17	0	14.20	0	0.00	13.15	0	3,256	0.00%
2021/03/16	3.1	14.52	2	14.70	14.55	1.1	3,190	0.03%
2021/03/15	0	0.00	1	13.50	13.50	-1	2,944	-0.03%
2021/03/12	3	11.82	24	12.23	12.30	-21	2,890	-0.73%
2021/03/11	0	0.00	1	11.20	11.20	-1	2,737	-0.04%
2021/03/10	0	0.00	18	10.07	10.20	-18	2,737	-0.66%
2021/03/08	3	9.30	0	0.00	9.13	3	2,577	0.12%
2021/03/04	7	9.21	0	0.00	9.01	7	2,556	0.27%
2021/02/26	5	9.19	0	0.00	9.18	5	2,495	0.20%
2021/02/25	7	9.08	1	9.55	9.48	6	2,461	0.24%
2021/02/24	10	8.67	0	0.00	9.24	10	2,314	0.43%
2021/02/23	0	8.90	0	0.00	8.44	0	2,215	0.00%
2021/01/22	0	0.00	1	7.97	7.96	-1	2,417	-0.04%
2021/01/19	0	0.00	2	8.28	8.26	-2	2,704	-0.07%
2021/01/18	0	0.00	2	7.83	8.12	-2	2,799	-0.07%
2021/01/15	0	9.25	0	0.00	8.13	0	2,910	0.00%
2021/01/14	0	0.00	3	8.52	8.45	-3	2,907	-0.10%
2021/01/12	3	8.53	0	0.00	8.40	3	2,891	0.10%
2021/01/11	0	9.20	0	0.00	8.80	0	2,854	0.00%
2021/01/06	11	9.54	0	0.00	9.40	11	2,778	0.40%
2021/01/04	0	0.00	8	8.57	8.54	-8	2,642	-0.30%
2020/12/31	3	8.56	0	0.00	8.50	3	2,638	0.11%
2020/12/30	0	0.00	6	8.73	8.71	-6	2,628	-0.23%
2020/12/28	6	8.94	10	8.81	8.94	-4	2,592	-0.15%
2020/12/25	0	0.00	5	8.35	8.59	-5	2,528	-0.20%
2020/12/23	0	0.00	9	8.17	8.21	-9	2,515	-0.36%
2020/12/18	10	8.54	0	0.00	8.50	10	2,667	0.37%
2020/12/14	0	0.00	10	8.54	8.57	-10	2,580	-0.39%
2020/12/09	5	7.85	0	0.00	7.86	5	2,415	0.21%
2020/12/07	0	0.00	6	8.11	8.22	-6	2,315	-0.26%
2020/12/04	5	7.33	18	7.32	7.56	-13	2,173	-0.60%
2020/12/02	0	0.00	3	6.90	6.82	-3	2,107	-0.14%
2020/11/26	0	0.00	2	6.75	6.72	-2	2,085	-0.10%
2020/11/25	0	0.00	10	6.85	6.76	-10	2,095	-0.48%
2020/11/24	10	6.61	0	0.00	6.73	10	2,075	0.48%
2020/11/16	1.3	6.29	0	0.00	6.27	1.3	1,954	0.07%
2020/11/13	0.2	6.45	0	0.00	6.41	0.2	1,961	0.01%
2020/11/11	1	6.66	0	0.00	6.60	1	2,001	0.05%
2020/11/10	5	6.67	0	0.00	6.64	5	2,002	0.25%
2020/11/09	11.4	6.85	0	0.00	6.77	11.4	1,989	0.57%
2020/11/03	0.2	6.67	0	0.00	6.63	0.2	1,888	0.01%
2020/10/30	2	7.09	0	0.00	6.88	2	1,836	0.11%
2020/10/29	5	6.57	0	0.00	7.13	5	1,775	0.28%
2020/10/28	15	6.67	3	7.06	6.68	12	1,693	0.71%
2020/10/27	3	7.25	3	7.24	7.00	0	1,612	0.00%
2020/10/23	12	6.15	0	0.00	6.33	12	1,319	0.91%
2020/09/30	0	0.00	10	5.95	5.97	-10	987	-1.01%
2020/09/25	1	6.00	13	5.93	5.74	-12	918	-1.31%
2020/09/24	26	6.31	10	6.29	6.31	16	817	1.96%
2020/09/23	10	5.74	0	0.00	5.74	10	655	1.53%
2020/09/21	0	0.00	2	4.98	5.29	-2	557	-0.36%
2020/09/18	0	0.00	1	4.83	4.81	-1	500	-0.20%
2020/09/17	0	0.00	2	4.79	4.75	-2	492	-0.41%
2020/09/14	0	0.00	5	4.77	4.78	-5	485	-1.03%
2020/08/31	5	4.71	5	4.44	4.69	0	429	0.00%
2020/08/25	0	0.00	1	4.40	4.40	-1	424	-0.24%
2020/08/19	11	4.62	0	0.00	4.57	11	412	2.67%
2020/03/20	0	3.11	0	0.00	3.20	0	272	0.00%
2019/09/26	0	0.00	10	4.71	4.73	-10	197	-5.07%
2019/09/20	10	4.63	0	0.00	4.59	10	193	5.18%
2019/09/17	0	0.00	12	4.52	4.54	-12	183	-6.53%
2019/09/12	0	0.00	14	4.52	4.55	-14	186	-7.53%
2019/04/08	0	5.18	0	0.00	5.16	0	1,685	0.00%
2019/03/27	0	4.81	0	0.00	4.87	0	2,904	0.00%
2019/03/26	0	5.00	0	0.00	5.01	0	2,992	0.00%
2018/12/24	11	4.14	12	4.02	4.10	-1	1,361	-0.07%
2018/12/22	1	3.90	0	0.00	3.90	1	1,013	0.10%
2018/07/31	10	6.65	10	6.74	6.70	0	2,048	0.00%
2018/07/13	0	0.00	4	6.94	7.03	-4	1,918	-0.21%
2018/07/11	0	0.00	1	6.64	6.64	-1	1,909	-0.05%
2018/07/09	5	6.71	5	6.75	6.71	0	1,915	0.00%
2018/07/03	5	7.01	0	0.00	6.70	5	1,883	0.27%
2018/05/31	0	0.00	1	6.30	6.30	-1	975	-0.10%
2018/05/18	5	6.15	5	6.03	6.02	0	840	0.00%
2018/04/20	5	6.60	5	6.68	6.58	0	804	0.00%
2018/03/30	0	0.00	1	6.45	6.30	-1	575	-0.17%
2018/03/12	0	6.00	0	0.00	5.99	0	583	0.00%
2018/03/09	0	0.00	19	6.04	6.08	-19	576	-3.30%
2018/03/08	19	6.35	0	0.00	6.41	19	550	3.45%