翔名 (8091)-元大-竹北券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
129.0
漲跌
▼3.0
漲幅
-2.27%
成交量
109張
產業
上櫃半導體類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	129.00	0	0.00	129.00	2	500	0.40%
2024/12/10	10	134.80	0	0.00	132.50	10	519	1.92%
2024/12/03	10	133.50	0	0.00	133.00	10	562	1.78%
2024/11/27	1	131.00	0	0.00	128.50	1	636	0.16%
2024/11/25	0	0.00	1	133.00	133.50	-1	690	-0.14%
2024/11/11	0.1	135.00	3	134.50	137.50	-2.9	753	-0.38%
2024/11/06	1	140.50	0	0.00	140.00	1	759	0.13%
2024/10/29	1.1	142.98	1	143.50	143.00	0.1	767	0.01%
2024/10/22	1	148.00	0	0.00	147.50	1	761	0.13%
2024/10/17	0	0.00	1	148.00	148.00	-1	749	-0.13%
2024/10/16	1	150.50	0	0.00	151.00	1	747	0.13%
2024/10/15	3	155.00	0	0.00	152.50	3	745	0.40%
2024/10/11	0	0.00	1	153.50	154.00	-1	746	-0.13%
2024/10/08	1	150.00	0	0.00	150.50	1	740	0.13%
2024/10/07	0	0.00	1	152.00	152.00	-1	745	-0.13%
2024/10/04	0	0.00	1	146.50	147.00	-1	757	-0.13%
2024/10/01	1	149.50	1	151.00	150.50	0	764	0.00%
2024/09/30	1	148.50	0	0.00	149.50	1	764	0.13%
2024/09/25	1	157.50	1	158.50	157.50	0	753	0.00%
2024/09/24	1	157.50	2	167.00	160.00	-1	751	-0.13%
2024/09/23	2	166.25	1	163.50	167.50	1	706	0.14%
2024/09/20	0	0.00	2	165.00	164.50	-2	706	-0.28%
2024/09/19	1	159.00	0	0.00	159.50	1	676	0.15%
2024/09/18	0.1	158.00	0	0.00	154.00	0.1	675	0.01%
2024/09/16	1	160.00	2	163.00	158.50	-1	681	-0.15%
2024/09/11	1	144.00	0	0.00	141.00	1	671	0.15%
2024/09/10	0	0.00	1	146.00	146.50	-1	711	-0.14%
2024/09/05	1	145.50	0	0.00	145.00	1	722	0.14%
2024/09/02	1	158.00	0	0.00	155.00	1	721	0.14%
2024/08/30	1	164.50	0	0.00	163.50	1	702	0.14%
2024/08/29	3	160.00	0	0.00	160.00	3	672	0.45%
2024/08/22	0	0.00	1	151.50	150.00	-1	597	-0.17%
2024/08/20	1	145.00	0	0.00	145.50	1	588	0.17%
2024/08/12	0	0.00	2	137.25	138.00	-2	576	-0.35%
2024/08/09	1	133.00	0	0.00	135.00	1	573	0.17%
2024/08/08	2	130.25	2	132.50	128.50	0	566	0.00%
2024/08/07	1	136.50	2	138.00	135.50	-1	562	-0.18%
2024/08/06	5	130.00	3	131.33	128.50	2	560	0.36%
2024/07/30	0	0.00	1	143.00	148.00	-1	552	-0.18%
2024/07/22	0	143.00	0	0.00	142.50	0	549	0.00%
2024/07/15	1	148.00	1.3	149.60	153.50	-0.3	577	-0.04%
2024/07/12	0.1	153.00	0	0.00	154.00	0.1	571	0.02%
2024/07/09	0	0.00	1	163.50	159.00	-1	588	-0.17%
2024/07/08	0.1	160.00	5	159.90	158.00	-4.9	586	-0.84%
2024/07/02	1	160.00	0	0.00	159.50	1	590	0.17%
2024/07/01	0.1	153.00	0	0.00	157.50	0.1	593	0.01%
2024/06/28	1	161.50	1	163.50	158.50	0	610	0.00%
2024/06/27	0	0.00	1	162.00	162.00	-1	604	-0.17%
2024/06/26	1	160.50	1	165.50	165.50	0	597	0.00%
2024/06/25	1	158.50	1	157.00	157.50	0	582	0.00%
2024/06/24	1	159.50	1	155.50	156.50	0	576	0.00%
2024/06/19	1	148.50	1	149.00	150.50	0	564	0.00%
2024/06/18	0	0.00	1	146.50	148.50	-1	562	-0.18%
2024/06/17	1	154.00	1	154.00	151.50	0	551	0.00%
2024/06/14	0	0.00	1	135.50	140.00	-1	519	-0.19%
2024/06/13	0	0.00	1	136.00	135.50	-1	559	-0.18%
2024/06/12	0	0.00	1	133.50	136.00	-1	548	-0.18%
2024/06/11	2	132.75	0	0.00	133.00	2	548	0.36%
2024/06/06	0	0.00	1	126.00	128.50	-1	544	-0.18%
2024/05/31	1	128.50	0	0.00	127.00	1	664	0.15%
2024/05/29	0	0.00	1	126.50	128.50	-1	684	-0.15%
2024/05/27	1	128.00	2	129.00	125.00	-1	697	-0.14%
2024/05/23	2	127.75	1	128.00	127.50	1	729	0.14%
2024/05/22	0	0.00	2	128.00	129.50	-2	735	-0.27%
2024/05/16	3	120.83	2	124.00	121.50	1	751	0.13%
2024/05/14	2	120.50	0	0.00	120.50	2	781	0.26%
2024/05/13	0	0.00	1.2	121.67	122.00	-1.2	782	-0.15%
2024/05/10	2	119.50	0	0.00	121.00	2	778	0.26%
2024/05/08	1	127.50	3	125.67	123.50	-2	776	-0.26%
2024/05/07	0	0.00	1	126.50	126.00	-1	768	-0.13%
2024/04/30	0	0.00	1	122.00	121.50	-1	762	-0.13%
2024/04/29	0.1	124.00	0	0.00	124.50	0.1	760	0.01%
2024/04/26	1	125.50	0	0.00	126.50	1	755	0.13%
2024/04/23	1	124.50	0	0.00	120.00	1	742	0.13%
2024/04/22	1	121.50	0	0.00	123.50	1	739	0.14%
2024/04/19	2	120.50	1	122.50	123.00	1	730	0.14%
2024/04/18	1	128.00	0	0.00	126.50	1	705	0.14%
2024/04/17	1	125.50	2	128.75	129.50	-1	700	-0.14%
2024/04/16	1	129.50	1	129.00	129.50	0	690	0.00%
2024/04/10	1	133.00	1	133.50	135.50	0	663	0.00%
2024/04/09	1	131.50	0.2	129.50	132.50	0.8	646	0.12%
2024/04/08	1	129.00	1	133.00	131.00	0	637	0.00%
2024/04/03	0.1	127.00	0	0.00	125.00	0.1	624	0.01%
2024/04/02	0	129.50	0	0.00	129.50	0	618	0.00%
2024/03/29	0	122.00	0	0.00	123.50	0	598	0.00%
2024/03/25	0	123.50	1	123.00	122.00	-1	577	-0.17%
2024/03/22	3	122.50	2	121.50	121.00	1	575	0.17%
2024/03/21	0	123.50	0	0.00	125.50	0	568	0.00%
2024/03/19	0	0.00	1	123.50	124.50	-1	559	-0.18%
2024/03/18	1.1	126.32	1	121.50	124.50	0.1	553	0.02%
2024/03/14	0	0.00	1	115.00	113.50	-1	505	-0.20%
2024/03/12	1	116.00	1	120.00	118.50	0	486	0.00%
2024/03/11	2	117.75	0	0.00	117.50	2	478	0.42%
2024/03/08	0.1	119.00	1	116.50	115.00	-0.9	466	-0.19%
2024/03/07	0	0.00	4	121.13	119.00	-4	439	-0.91%
2024/03/06	1	122.50	0	0.00	122.50	1	387	0.26%
2024/03/05	1.3	112.56	1	112.00	111.50	0.3	337	0.08%
2024/03/04	1	113.50	1	114.00	112.00	0	331	0.00%
2024/02/27	0	0.00	1	107.00	107.50	-1	285	-0.35%
2024/02/26	1	109.50	0	0.00	109.00	1	265	0.38%
2024/02/23	0	0.00	1	104.50	104.50	-1	242	-0.41%
2024/02/22	4	103.13	2	102.75	104.00	2	229	0.87%
2024/02/21	2	100.50	1	100.00	100.00	1	220	0.45%
2024/02/19	1	103.50	15	101.00	103.50	-14	212	-6.59%
2024/01/25	0	0.00	10	95.00	94.40	-10	147	-6.78%
2024/01/24	0	0.00	5	93.14	93.00	-5	141	-3.54%
2024/01/22	0	0.00	1	91.20	92.20	-1	139	-0.72%
2024/01/17	1	89.20	0	0.00	89.20	1	139	0.72%
2024/01/10	4	90.20	0	0.00	90.50	4	143	2.78%
2024/01/09	1	91.80	0	0.00	90.00	1	143	0.70%
2024/01/03	0	0.00	10	94.35	94.30	-10	144	-6.91%
2023/12/13	0	0.00	1	93.40	93.70	-1	128	-0.78%
2023/11/22	0	0.00	4	90.10	91.10	-4	128	-3.12%
2023/11/21	0	0.00	3	90.30	89.80	-3	128	-2.34%
2023/10/27	0	0.00	3	87.70	87.40	-3	152	-1.97%
2023/10/25	0	0.00	1	89.40	88.90	-1	161	-0.62%
2023/10/11	1	83.00	0	0.00	82.70	1	257	0.39%
2023/09/18	0	0.00	1	87.80	87.60	-1	306	-0.33%
2023/09/15	1	87.10	0	0.00	87.50	1	312	0.32%
2023/09/11	5	86.60	5	86.60	86.30	0	342	0.00%
2023/09/08	4	88.00	4	88.00	87.70	0	354	0.00%
2023/09/05	0	89.70	0	0.00	89.90	0	408	0.00%
2023/08/30	5	89.90	5	89.90	90.00	0	433	0.00%
2023/08/28	5	88.60	5	88.60	88.40	0	442	0.00%
2023/08/24	4	89.00	4	89.00	88.50	0	482	0.00%
2023/08/22	3	86.30	3	86.20	86.50	0	517	0.00%
2023/08/21	2	86.50	2	86.50	86.50	0	529	0.00%
2023/08/16	0	86.00	0	0.00	85.20	0	590	0.00%
2023/07/26	5	87.70	0	0.00	87.10	5	847	0.59%
2023/07/24	3	87.50	0	0.00	86.70	3	891	0.34%
2023/07/21	3	89.50	1	89.00	88.80	2	916	0.22%
2023/07/19	10.3	89.63	0	0.00	89.70	10.3	1,029	1.00%
2023/07/18	1	91.50	0	0.00	91.40	1	1,064	0.09%
2023/07/17	1	100.50	4	100.00	101.50	-3	1,107	-0.27%
2023/07/14	0	0.00	1	97.40	97.20	-1	1,162	-0.09%
2023/07/10	1.1	95.12	0	0.00	95.20	1.1	1,380	0.08%
2023/07/05	0	0.00	1	98.90	98.90	-1	1,412	-0.07%
2023/07/04	0	0.00	1	99.00	99.00	-1	1,419	-0.07%
2023/06/29	1	96.60	0	0.00	96.00	1	1,417	0.07%
2023/06/27	0	0.00	0	95.50	94.50	0	1,423	0.00%
2023/06/20	2	97.00	0	0.00	96.80	2	1,430	0.14%
2023/06/16	0	0.00	1	98.70	98.30	-1	1,427	-0.07%
2023/06/12	1	98.50	1	99.50	99.50	0	1,389	0.00%
2023/06/09	0	0.00	1	99.90	100.00	-1	1,383	-0.07%
2023/06/07	5	98.20	0	0.00	98.00	5	1,400	0.36%
2023/06/06	0	96.90	0	0.00	97.30	0	1,407	0.00%
2023/06/01	0	0.00	1	96.70	97.20	-1	1,403	-0.07%
2023/05/31	1	98.00	0	0.00	97.60	1	1,407	0.07%
2023/05/30	5	99.34	1	101.00	98.60	4	1,401	0.29%
2023/05/26	1	96.00	0	0.00	96.30	1	1,366	0.07%
2023/05/24	2	98.05	1	97.60	96.70	1	1,365	0.07%
2023/05/23	1	94.70	0	0.00	96.20	1	1,355	0.07%
2023/05/16	0	0.00	1	90.60	90.50	-1	1,332	-0.08%
2023/05/15	1	89.30	4	90.05	90.00	-3	1,327	-0.23%
2023/05/10	3	95.70	1	97.10	94.30	2	1,316	0.15%
2023/05/09	3	106.50	2	105.51	102.50	1	1,279	0.08%
2023/05/08	0	101.00	6	101.92	101.00	-6	1,210	-0.49%
2023/05/05	1	101.00	0	0.00	100.50	1	1,214	0.08%
2023/05/04	0	0.00	2	102.00	102.50	-2	1,220	-0.16%
2023/05/02	2	104.00	0	0.00	103.00	2	1,224	0.16%
2023/04/27	0	0.00	0	104.50	103.50	0	1,177	0.00%
2023/04/25	1	111.00	0	106.00	106.50	1	1,141	0.09%
2023/04/24	3	105.19	4	106.88	110.50	-1	1,079	-0.09%
2023/04/21	4	102.00	2	102.00	101.50	2	1,032	0.19%
2023/04/20	1	112.00	0	0.00	104.50	1	994	0.10%
2023/04/19	3	110.33	3	112.50	110.00	0	938	0.00%
2023/04/18	0	106.00	0	0.00	104.00	0	847	0.00%
2023/04/17	0	106.50	1	103.50	105.00	-1	797	-0.13%
2023/04/14	0	0.00	6	96.35	98.50	-6	705	-0.85%
2023/04/11	0	0.00	1	93.00	92.60	-1	622	-0.16%
2023/04/10	0	92.80	0	0.00	91.10	0	610	0.00%
2023/04/07	0	0.00	1	90.60	92.00	-1	605	-0.17%
2023/04/06	1	89.30	0	0.00	89.50	1	601	0.17%
2023/03/30	0	0.00	2	90.40	90.30	-2	609	-0.33%
2023/03/29	0	0.00	1	90.60	89.40	-1	612	-0.16%
2023/03/28	1	89.30	0	0.00	90.10	1	629	0.16%
2023/03/27	1	89.30	1	90.60	90.30	0	647	0.00%
2023/03/24	0	0.00	1	90.60	90.00	-1	685	-0.15%
2023/03/23	0	0.00	1	89.30	88.90	-1	693	-0.14%
2023/03/22	0	0.00	1	88.60	88.40	-1	719	-0.14%
2023/03/21	0	87.70	1	88.00	88.50	-1	729	-0.14%
2023/03/20	0	0.00	1	86.70	86.90	-1	740	-0.14%
2023/03/17	0	0.00	1	85.40	85.70	-1	753	-0.13%
2023/03/16	1	84.10	0	0.00	84.20	1	768	0.13%
2023/03/14	1	84.10	1	85.40	85.40	0	830	0.00%
2023/03/13	1	84.10	1	85.40	85.60	0	926	0.00%
2023/03/10	9.1	85.87	7	85.83	85.40	2.1	1,000	0.21%
2023/03/09	4	90.78	0	0.00	89.90	4	987	0.41%
2023/03/08	1	91.70	0	0.00	91.80	1	982	0.10%
2023/02/24	0	0.00	1	93.50	91.50	-1	961	-0.10%
2023/02/23	1	93.20	0	0.00	93.60	1	950	0.11%
2023/02/22	0	0.00	3	93.57	92.20	-3	939	-0.32%
2023/02/21	0	93.10	2	93.50	92.40	-2	920	-0.22%
2023/02/20	0	0.00	5	91.88	92.00	-5	901	-0.55%
2023/02/14	0	0.00	1	88.80	88.40	-1	904	-0.11%
2023/02/13	0	0.00	1	87.60	88.60	-1	910	-0.11%
2023/02/10	1	87.80	2	87.60	87.60	-1	918	-0.11%
2023/02/08	2.4	91.83	0.2	91.60	91.20	2.2	906	0.24%
2023/02/06	1	87.80	1	88.80	89.10	0	884	0.00%
2023/02/01	1	91.80	0.1	90.20	90.80	0.9	850	0.11%
2023/01/31	0	0.00	1.1	88.71	89.00	-1.1	825	-0.13%
2023/01/13	1	84.70	0	0.00	84.80	1	804	0.12%
2023/01/12	6.2	85.62	0	0.00	85.00	6.2	803	0.77%
2022/12/29	0	0.00	1	85.90	86.70	-1	773	-0.13%
2022/12/26	1	87.10	0	0.00	86.90	1	765	0.13%
2022/12/21	0	0.00	0.3	87.00	85.30	-0.3	763	-0.04%
2022/12/20	0	0.00	0.3	86.20	85.20	-0.3	758	-0.04%
2022/12/16	1	92.00	10	90.93	91.70	-9	724	-1.24%
2022/12/14	1	89.90	1	88.21	91.50	0	665	0.00%
2022/12/13	3	87.73	0	0.00	87.40	3	638	0.47%
2022/12/12	1	88.90	2	90.45	88.80	-1	629	-0.16%
2022/12/09	1	92.30	0	0.00	90.70	1	631	0.16%
2022/12/08	0.3	91.60	0	0.00	91.30	0.3	654	0.04%
2022/12/07	0	0.00	0.3	93.49	90.60	-0.3	661	-0.05%
2022/12/06	0	0.00	3	96.20	95.50	-3	649	-0.46%
2022/12/05	0.3	97.60	0	0.00	96.50	0.3	615	0.05%
2022/12/02	0	0.00	3	93.77	93.80	-3	514	-0.58%
2022/12/01	2	83.55	0.1	85.00	85.30	1.9	431	0.45%
2022/11/30	4	82.30	0	0.00	82.80	4	416	0.96%
2022/11/28	0	0.00	2	80.15	79.80	-2	409	-0.49%
2022/11/24	1	79.30	0	0.00	79.60	1	411	0.24%
2022/11/23	1	79.80	0	0.00	79.10	1	410	0.24%
2022/11/21	6	79.15	0	0.00	79.20	6	417	1.44%
2022/11/18	0	79.50	0	0.00	78.70	0	417	0.00%
2022/11/11	0	0.00	1	79.20	78.30	-1	422	-0.24%
2022/11/10	1	77.50	1	79.10	77.30	0	417	0.00%
2022/11/09	0	0.00	1	77.50	77.30	-1	418	-0.24%
2022/11/08	2	76.70	2	78.30	76.00	0	409	0.00%
2022/11/04	1	75.90	0	0.00	75.50	1	400	0.25%
2022/11/03	0	0.00	3	75.90	77.20	-3	394	-0.76%
2022/11/02	0	0.00	1	72.70	73.50	-1	389	-0.26%
2022/10/31	0	0.00	2	70.30	71.60	-2	388	-0.52%
2022/10/25	1	67.90	0	0.00	66.90	1	387	0.26%
2022/10/21	1	69.50	0	0.00	69.10	1	386	0.26%
2022/10/19	0	0.00	1	71.10	71.80	-1	383	-0.26%
2022/10/18	0	0.00	1	70.00	70.90	-1	382	-0.26%
2022/10/17	2	67.10	1	67.90	69.00	1	384	0.26%
2022/10/14	0	0.00	1	69.50	69.50	-1	381	-0.26%
2022/10/13	2	68.70	0	0.00	67.80	2	380	0.53%
2022/10/12	2	71.90	0	0.00	71.90	2	372	0.54%
2022/10/11	3	75.50	0	0.00	73.70	3	367	0.82%
2022/10/05	0	78.60	1	79.00	79.10	-1	366	-0.27%
2022/10/04	0	0.00	9	77.81	77.70	-9	359	-2.51%
2022/09/30	1	74.10	1	75.80	77.80	0	359	0.00%
2022/09/29	0	75.70	0	0.00	75.70	0	356	0.00%
2022/09/28	2	76.60	0	0.00	74.00	2	355	0.56%
2022/09/26	0	80.40	0	0.00	78.70	0	341	0.00%
2022/09/22	0	0.00	1	82.50	82.80	-1	340	-0.29%
2022/09/21	0	81.10	0	0.00	80.50	0	336	0.00%
2022/09/20	0	81.40	0	0.00	81.80	0	334	0.00%
2022/09/19	1	80.01	0	0.00	80.10	1	334	0.30%
2022/09/15	1	88.00	1	85.20	84.90	0	317	0.00%
2022/09/14	2	85.45	2.1	85.31	86.20	-0.1	278	-0.04%
2022/09/13	0	0.00	1	84.40	84.50	-1	255	-0.39%
2022/09/12	1	84.00	0.1	83.80	82.20	0.9	240	0.37%
2022/09/07	0	0.00	0.2	78.77	78.50	-0.2	240	-0.06%
2022/08/26	0	0.00	1	83.50	82.50	-1	241	-0.41%
2022/08/23	0	0.00	3.2	79.86	79.90	-3.2	250	-1.26%
2022/08/22	1	81.40	0	0.00	80.80	1	250	0.40%
2022/08/19	3	83.67	1	84.80	82.80	2	249	0.80%
2022/08/18	0	0.00	6	80.87	83.80	-6	241	-2.48%
2022/08/17	0	0.00	0.1	78.29	79.20	-0.1	226	-0.06%
2022/08/16	0.2	77.64	2	77.15	78.10	-1.8	222	-0.81%
2022/08/15	0	0.00	0.1	75.20	75.10	-0.1	217	-0.02%
2022/08/12	0.3	74.40	0	0.00	74.80	0.3	223	0.11%
2022/08/10	0	73.50	0	0.00	73.60	0	232	0.02%
2022/08/09	3	74.30	1	74.60	74.30	2	238	0.84%
2022/08/08	0	0.00	1	73.10	73.20	-1	247	-0.40%
2022/08/05	0	0.00	1.1	72.52	73.00	-1.1	255	-0.41%
2022/08/04	1	70.80	0	0.00	71.70	1	256	0.39%
2022/08/01	0	0.00	1.2	72.62	73.20	-1.2	267	-0.45%
2022/07/20	0	0.00	1	70.80	70.80	-1	295	-0.34%
2022/07/18	1	68.80	0	0.00	69.10	1	304	0.33%
2022/07/15	1	70.70	0	0.00	72.10	1	303	0.33%
2022/07/14	3	71.00	0	0.00	71.10	3	298	1.00%
2022/07/12	1	70.80	1	72.50	69.50	0	306	0.00%
2022/07/08	0	0.00	1	70.80	71.00	-1	315	-0.32%
2022/07/07	1	67.40	1	69.10	69.70	0	321	0.00%
2022/07/06	0	69.20	0	0.00	68.10	0	326	0.01%
2022/07/05	1	67.40	1	69.10	69.20	0	338	0.00%
2022/07/04	0	0.00	1	69.10	67.80	-1	343	-0.29%
2022/07/01	5	67.50	0	0.00	67.10	5	358	1.40%
2022/06/30	2	71.65	0	0.00	71.10	2	364	0.55%
2022/06/28	1	74.20	0	0.00	74.50	1	373	0.27%
2022/06/27	0	0.00	2	75.65	75.20	-2	381	-0.52%
2022/06/23	1	74.20	0	0.00	74.50	1	398	0.25%
2022/06/20	1	75.90	0	0.00	75.20	1	507	0.20%
2022/06/17	1	77.60	0	0.00	77.60	1	552	0.18%
2022/06/16	1	79.30	0	0.00	78.80	1	567	0.18%
2022/06/14	0	0.00	0	80.80	80.70	0	616	0.00%
2022/06/10	0	82.10	0	0.00	81.50	0	650	0.00%
2022/06/09	1	81.00	2	82.25	82.00	-1	710	-0.14%
2022/05/30	1	86.10	0	0.00	85.50	1	839	0.12%
2022/05/18	7	86.04	0	0.00	86.40	7	921	0.76%
2022/05/13	0	0.00	1	82.70	84.20	-1	947	-0.11%
2022/05/12	1	81.00	0	0.00	80.80	1	952	0.10%
2022/05/10	3	81.67	2	81.85	83.30	1	992	0.10%
2022/05/09	1	81.00	1	82.70	79.90	0	997	0.00%
2022/05/05	0	81.00	1	81.00	81.60	-1	1,021	-0.10%
2022/05/04	0	79.00	1	79.30	79.40	-1	1,035	-0.09%
2022/05/03	0	78.00	1	77.60	78.50	-1	1,073	-0.09%
2022/04/27	2	72.90	21	73.30	75.00	-19	1,190	-1.60%
2022/04/26	0	0.00	1	76.30	75.40	-1	1,279	-0.08%
2022/04/25	2	74.80	0	0.00	74.30	2	1,336	0.15%
2022/04/22	1	77.50	0	0.00	77.50	1	1,345	0.07%
2022/04/21	3	79.40	0	0.00	79.10	3	1,381	0.22%
2022/04/20	1	79.10	0	0.00	79.20	1	1,435	0.07%
2022/04/19	8	79.80	1	79.30	79.20	7	1,513	0.46%
2022/04/18	7	77.89	0	0.00	78.70	7	1,538	0.46%
2022/04/15	2	80.15	0	0.00	78.70	2	1,550	0.13%
2022/04/12	1	81.00	0	0.00	81.00	1	1,545	0.06%
2022/04/11	1	82.10	0	0.00	81.60	1	1,544	0.06%
2022/04/06	0	0.00	1	88.30	88.80	-1	1,550	-0.06%
2022/03/31	0.3	90.33	0	0.00	89.70	0.3	1,549	0.02%
2022/03/29	1.4	92.20	1	91.90	90.90	0.4	1,532	0.02%
2022/03/28	1	90.60	1	92.30	91.70	0	1,519	0.00%
2022/03/24	1	96.00	0	0.00	95.80	1	1,475	0.07%
2022/03/23	2	97.45	2	97.90	97.70	0	1,437	0.00%
2022/03/22	2	96.55	2	95.84	94.40	0	1,395	0.00%
2022/03/21	12	92.75	12	91.60	91.80	0	1,346	0.00%
2022/03/18	0	0.00	4.7	92.73	93.50	-4.7	1,327	-0.35%
2022/03/17	2	90.35	2	90.40	91.00	0	1,302	0.00%
2022/03/16	0	0.00	1	88.40	86.00	-1	1,277	-0.08%
2022/03/14	8	92.43	7	91.94	91.10	1	1,240	0.08%
2022/03/10	6	89.40	4	87.75	87.50	2	1,156	0.17%
2022/03/09	2	87.45	3	89.70	89.40	-1	1,110	-0.09%
2022/03/07	1	84.40	1	86.10	85.10	0	1,063	0.00%
2022/03/04	2	88.00	1	89.60	89.90	1	1,044	0.10%
2022/03/03	0	0.00	2	87.20	87.30	-2	1,017	-0.20%
2022/03/02	0	0.00	0	86.40	86.70	0	1,012	0.00%
2022/02/25	0	0.00	9	83.12	84.40	-9	992	-0.91%
2022/02/24	11	82.27	0	0.00	82.00	11	982	1.12%
2022/02/21	4	87.35	6	88.13	88.00	-2	945	-0.21%
2022/02/18	0	0.00	7	88.61	89.00	-7	938	-0.75%
2022/02/17	2	86.70	3	87.20	86.90	-1	914	-0.11%
2022/02/15	2	81.90	2	81.70	81.60	0	882	0.00%
2022/02/14	0	82.30	0	0.00	81.80	0	876	0.00%
2022/02/11	6	84.02	0	0.00	84.30	6	869	0.69%
2022/02/10	5	84.72	0	0.00	82.80	5	856	0.58%
2022/02/09	0	0.00	2	85.20	85.80	-2	830	-0.24%
2022/02/08	2	80.50	2	81.85	85.00	0	818	0.00%
2022/02/07	1	79.30	0	0.00	80.40	1	802	0.12%
2022/01/26	1	77.60	0	0.00	78.00	1	793	0.13%
2022/01/25	1	80.90	9	82.57	79.20	-8	782	-1.02%
2022/01/21	4	85.38	2	85.60	84.70	2	722	0.28%
2022/01/20	6	91.23	16	89.56	89.60	-10	692	-1.44%
2022/01/19	8	85.58	17	91.25	91.90	-9	629	-1.43%
2022/01/18	1	86.70	2	87.95	86.30	-1	534	-0.19%
2022/01/14	2	81.80	4	82.60	79.80	-2	457	-0.44%
2022/01/13	2	85.20	4	85.40	84.00	-2	417	-0.48%
2022/01/12	7	85.01	17	85.71	86.80	-10	362	-2.76%
2022/01/11	5	79.82	3	80.20	80.90	2	281	0.71%
2022/01/10	8	78.53	6	78.13	78.20	2	253	0.79%
2022/01/07	0	0.00	4	76.75	77.50	-4	234	-1.71%
2022/01/06	0	0.00	1	76.50	77.00	-1	226	-0.44%
2022/01/05	0	0.00	1	77.40	76.10	-1	224	-0.45%
2022/01/04	1	77.00	0	0.00	76.90	1	221	0.45%
2022/01/03	0	0.00	1	77.10	76.70	-1	216	-0.46%
2021/12/30	2	78.90	3	79.13	75.20	-1	206	-0.48%
2021/12/29	1	76.60	2	75.00	76.50	-1	186	-0.54%
2021/12/27	0	0.00	11	72.16	75.30	-11	174	-6.32%
2021/12/24	1	71.20	0	0.00	71.20	1	166	0.60%
2021/12/23	0	0.00	1	71.70	71.30	-1	166	-0.60%
2021/12/21	0	0.00	1	70.80	70.80	-1	168	-0.59%
2021/12/20	1	69.90	0	0.00	69.70	1	169	0.59%
2021/12/17	1	70.80	0	0.00	70.50	1	169	0.59%
2021/12/16	1	71.70	9	72.03	71.20	-8	170	-4.69%
2021/12/15	0	0.00	5	71.00	71.00	-5	169	-2.94%
2021/12/10	2	70.80	0	0.00	70.80	2	172	1.16%
2021/11/25	1	72.30	0	0.00	72.20	1	192	0.52%
2021/11/15	3	74.17	0	0.00	73.90	3	179	1.67%
2021/11/12	1	73.10	0	0.00	74.70	1	178	0.56%
2021/11/11	1	72.90	0	0.00	73.50	1	172	0.58%
2021/11/10	7	72.93	0	0.00	73.60	7	172	4.06%
2021/11/09	11	72.61	0	0.00	73.40	11	168	6.51%
2021/11/05	3	72.97	0	0.00	72.90	3	164	1.83%
2021/11/04	2	73.25	0	0.00	72.90	2	164	1.22%
2021/11/02	0	0.00	1	73.70	72.60	-1	161	-0.62%
2021/10/29	1	68.80	2	70.60	70.60	-1	149	-0.67%
2021/10/28	0	0.00	3	68.20	69.40	-3	142	-2.10%
2021/10/27	1	65.80	0	0.00	66.30	1	137	0.73%
2021/10/22	0	0.00	1	66.80	66.40	-1	139	-0.72%
2021/09/06	0	66.00	0	0.00	66.00	0	111	0.00%
2021/09/03	0	65.90	1	65.00	65.90	-1	110	-0.90%
2021/08/06	0	0.00	2	64.20	64.40	-2	106	-1.87%
2021/07/21	1	61.10	0	0.00	61.00	1	158	0.63%
2021/06/18	1	62.50	0	0.00	62.50	1	364	0.27%
2021/06/02	0	0.00	2	63.55	63.10	-2	427	-0.47%
2021/05/26	1	62.30	0	0.00	62.20	1	432	0.23%
2021/05/19	1	59.70	0.1	60.70	60.30	1	456	0.21%
2021/05/18	0	0.00	1	59.00	59.00	-1	456	-0.22%
2021/05/17	2	57.05	0	0.00	55.00	2	469	0.43%
2021/05/13	1	56.50	0	0.00	59.50	1	458	0.22%
2021/05/12	2	62.30	0	0.00	59.70	2	453	0.44%
2021/05/11	12	66.12	0	0.00	65.80	12	442	2.71%
2021/05/04	2	68.40	1	70.00	70.20	1	437	0.23%
2021/05/03	1	72.70	0	0.00	70.60	1	429	0.23%
2021/04/27	0	0.00	1.1	75.50	75.60	-1.1	428	-0.26%
2021/04/26	1	76.40	1	76.00	76.60	0	428	0.00%
2021/04/23	5	74.50	0	0.00	75.10	5	424	1.18%
2021/04/22	0	75.20	0	0.00	75.60	0	423	0.00%
2021/04/21	5	79.50	3	78.83	80.00	2	396	0.50%
2021/04/20	1	74.70	0	0.00	74.50	1	365	0.27%
2021/04/19	0	0.00	1	74.50	74.10	-1	372	-0.27%
2021/04/16	1	74.70	1	74.10	74.10	0	381	0.00%
2021/04/14	0	0.00	2	71.20	73.20	-2	370	-0.54%
2021/04/12	2	74.00	1	73.90	74.00	1	355	0.28%
2021/04/09	2	73.00	0	0.00	72.40	2	344	0.58%
2021/04/07	0	0.00	4	72.45	72.70	-4	320	-1.25%
2021/04/06	1	71.20	0	0.00	71.10	1	308	0.32%
2021/03/30	0	69.20	0	0.00	69.10	0	290	0.00%
2021/03/23	0.1	70.00	1	70.00	68.90	-0.9	287	-0.31%
2021/03/22	1	67.60	1	68.20	68.00	0	275	0.00%
2021/03/19	0	68.50	0	0.00	68.20	0	276	0.00%
2021/03/18	1	67.80	0	0.00	68.40	1	275	0.36%
2021/03/17	2	70.25	1	70.00	68.00	1	270	0.37%
2021/03/15	1	67.90	0	0.00	67.60	1	242	0.41%
2021/03/09	1	67.80	0	0.00	68.40	1	246	0.41%
2021/03/08	0	0.00	1	69.80	69.00	-1	258	-0.39%
2021/03/04	1	70.00	0	0.00	70.00	1	254	0.39%
2021/03/02	1	72.00	0	0.00	70.90	1	254	0.39%
2021/02/22	0	0.00	1	73.60	74.00	-1	250	-0.40%
2021/02/17	1	70.00	1	71.60	70.40	0	234	0.00%
2021/02/01	1	67.30	0	0.00	66.60	1	226	0.44%
2021/01/28	1	67.50	0	0.00	69.30	1	221	0.45%
2021/01/26	1	70.50	0	0.00	69.60	1	219	0.45%
2021/01/25	1	70.50	0	0.00	71.20	1	218	0.46%
2021/01/22	0	0.00	1	70.80	71.30	-1	217	-0.46%
2021/01/20	1	68.80	0	0.00	68.60	1	210	0.48%
2021/01/18	1	70.10	0	0.00	70.80	1	199	0.50%
2021/01/12	0	0.00	2	74.40	73.30	-2	182	-1.10%
2021/01/11	0	0.00	2	73.95	74.80	-2	172	-1.16%
2021/01/08	0	0.00	1	69.90	69.90	-1	156	-0.64%
2021/01/07	0	0.00	1	70.00	69.90	-1	154	-0.65%
2020/12/29	1	70.60	0	0.00	70.60	1	149	0.67%
2020/12/17	0	0.00	4	70.50	70.10	-4	155	-2.56%
2020/12/09	0	0.00	4	74.50	74.20	-4	154	-2.59%
2020/12/03	0	0.00	1	74.50	74.00	-1	156	-0.64%
2020/12/02	1	72.30	0	0.00	75.20	1	155	0.64%
2020/11/24	0	0.00	2	71.20	71.10	-2	159	-1.25%
2020/11/23	1	71.20	0	0.00	70.80	1	165	0.60%
2020/11/20	0	0.00	1	70.50	70.50	-1	183	-0.55%
2020/11/19	4	69.50	0	0.00	68.90	4	185	2.16%
2020/11/12	0	0.00	1	69.30	68.20	-1	227	-0.44%
2020/11/11	1	69.30	0	0.00	70.00	1	231	0.43%
2020/11/05	0	0.00	1	69.20	68.20	-1	281	-0.35%
2020/11/04	0	0.00	1	67.50	68.20	-1	291	-0.34%
2020/10/30	1	66.00	0	0.00	66.10	1	339	0.29%
2020/10/29	1	65.90	0	0.00	66.90	1	346	0.29%
2020/10/27	1	67.50	0	0.00	68.00	1	368	0.27%
2020/10/22	1	67.80	0	0.00	67.80	1	445	0.22%
2020/10/21	0	0.00	1	68.80	68.00	-1	508	-0.20%
2020/10/06	1	71.20	0	0.00	71.10	1	954	0.10%
2020/09/29	1	68.10	0	0.00	67.40	1	1,010	0.10%
2020/09/24	1	68.50	1	69.30	68.00	0	1,015	0.00%
2020/09/23	0	0.00	3	70.20	69.40	-3	1,025	-0.29%
2020/09/22	1	68.10	3	69.87	70.60	-2	1,025	-0.20%
2020/09/10	0	0.00	4	70.68	69.80	-4	1,044	-0.38%
2020/09/08	1	70.80	0	0.00	70.80	1	1,037	0.10%
2020/09/04	1	74.00	1	74.80	74.60	0	1,030	0.00%
2020/08/26	2	77.05	2	78.05	78.00	0	1,007	0.00%
2020/08/24	0	0.00	2	74.15	74.10	-2	986	-0.20%
2020/08/21	1	70.40	0	0.00	73.10	1	983	0.10%
2020/08/20	2	69.50	0	0.00	68.10	2	977	0.20%
2020/08/18	2	77.20	0	0.00	74.70	2	954	0.21%
2020/08/17	2	77.50	0	0.00	77.30	2	948	0.21%
2020/08/12	2	74.40	0	0.00	74.20	2	930	0.22%
2020/08/11	2	78.40	0	0.00	77.00	2	917	0.22%
2020/08/06	0	0.00	1	84.30	82.60	-1	895	-0.11%
2020/08/05	1	82.20	0	0.00	82.80	1	898	0.11%
2020/08/04	0	0.00	3	80.50	79.90	-3	886	-0.34%
2020/07/30	5	83.62	5	81.64	81.90	0	865	0.00%
2020/07/29	0	0.00	1	80.00	81.10	-1	851	-0.12%
2020/07/28	2	82.90	1	81.30	78.70	1	830	0.12%
2020/07/27	4	82.73	7	84.31	82.90	-3	790	-0.38%
2020/07/24	6	82.38	6	83.00	80.90	0	727	0.00%
2020/07/23	13	85.73	14	85.23	84.70	-1	693	-0.14%
2020/07/22	15	84.30	53	84.09	83.70	-38	639	-5.94%
2020/07/21	11	79.14	31	79.32	80.90	-20	559	-3.58%
2020/07/20	4	70.35	6	70.42	76.50	-2	492	-0.41%
2020/07/17	30	74.57	27	75.87	73.00	3	452	0.66%
2020/07/16	9	70.23	2	71.25	70.50	7	371	1.89%
2020/07/15	1	67.50	1	70.60	67.70	0	325	0.00%
2020/07/10	1	63.80	1	65.40	65.60	0	282	0.00%
2020/07/09	0	0.00	16	68.45	68.10	-16	276	-5.80%
2020/07/08	10	67.80	2	66.55	67.80	8	253	3.16%
2020/07/06	4	62.00	0	0.00	61.80	4	223	1.79%
2020/07/03	5	64.00	0	0.00	62.20	5	222	2.25%
2020/06/24	0	0.00	4	59.50	59.40	-4	207	-1.93%
2020/06/22	0	0.00	1	60.60	60.50	-1	208	-0.48%
2020/06/19	0	0.00	1	60.90	61.00	-1	210	-0.48%
2020/06/18	0	0.00	1	61.80	61.30	-1	208	-0.48%
2020/06/17	3	59.17	0	0.00	60.40	3	198	1.51%
2020/06/04	0	0.00	1	57.40	57.50	-1	197	-0.51%
2020/05/20	2	54.30	0	0.00	54.20	2	189	1.06%
2020/05/19	1	55.30	5	54.78	54.00	-4	189	-2.11%
2020/05/15	4	58.30	4	59.45	57.30	0	191	0.00%
2020/05/12	5	61.50	5	60.46	61.10	0	177	0.00%
2020/05/11	0	0.00	5	57.80	58.00	-5	156	-3.19%
2020/05/08	5	53.88	0	0.00	52.80	5	146	3.41%
2020/05/07	2	50.80	1	51.80	52.80	1	141	0.70%
2020/04/23	1	47.30	0	0.00	47.80	1	140	0.71%
2020/04/21	2	47.18	0	0.00	46.75	2	141	1.41%
2020/04/17	3	49.80	0	0.00	49.75	3	140	2.13%
2020/04/15	0	0.00	1	49.80	49.75	-1	137	-0.73%
2020/04/14	1	48.80	0	0.00	48.90	1	136	0.73%
2020/04/10	3	47.07	0	0.00	46.85	3	137	2.18%
2020/04/07	1	44.90	0	0.00	46.30	1	141	0.71%
2020/03/26	1	44.30	0	0.00	44.00	1	150	0.66%
2020/03/23	2	43.00	0	0.00	43.05	2	157	1.27%
2020/03/18	5	46.97	0	0.00	46.20	5	202	2.47%
2020/03/13	1	52.90	0	0.00	53.10	1	217	0.46%
2020/03/12	2	57.80	0	0.00	55.80	2	214	0.93%
2020/03/10	1	58.40	1	59.60	60.40	0	212	0.00%
2020/03/09	1	59.60	0	0.00	59.20	1	211	0.47%
2020/03/06	1	60.80	0	0.00	61.00	1	209	0.48%
2020/02/27	5	61.60	0	0.00	61.00	5	218	2.29%
2020/02/26	5	62.70	0	0.00	63.00	5	217	2.30%
2020/02/25	3	62.80	0	0.00	63.00	3	216	1.38%
2020/02/21	8	63.84	0	0.00	63.20	8	216	3.70%
2020/02/20	3	64.10	0	0.00	64.10	3	215	1.39%
2020/02/19	20	63.97	0	0.00	64.00	20	218	9.14%
2020/02/18	13	63.90	1	63.20	64.30	12	216	5.53%
2020/02/17	1	62.50	0	0.00	62.40	1	210	0.47%
2020/02/14	3	61.67	0	0.00	61.80	3	209	1.43%
2020/02/13	15	61.97	0	0.00	61.50	15	208	7.18%
2020/02/12	6	61.12	0	0.00	61.30	6	211	2.84%
2020/02/11	5	59.46	0	0.00	59.50	5	210	2.37%
2020/01/15	0	0.00	8	63.23	63.10	-8	262	-3.05%
2020/01/14	0	0.00	3	64.20	64.10	-3	264	-1.13%
2020/01/13	1	62.90	0	0.00	62.80	1	266	0.37%
2020/01/07	1	62.60	0	0.00	62.50	1	268	0.37%
2020/01/06	1	63.60	0	0.00	62.80	1	269	0.37%
2019/12/30	0	0.00	6	65.80	66.00	-6	259	-2.31%
2019/12/27	0	0.00	1	66.60	66.40	-1	257	-0.39%
2019/12/24	1	64.30	0	0.00	64.40	1	256	0.39%
2019/12/18	6	68.00	0	0.00	68.10	6	242	2.48%
2019/12/16	0	0.00	2	66.00	65.80	-2	231	-0.86%
2019/12/13	9	66.71	5	68.08	63.70	4	223	1.79%
2019/12/12	2	66.25	1	65.70	66.30	1	186	0.54%
2019/12/06	0	0.00	1	61.80	61.70	-1	177	-0.56%
2019/12/04	1	60.00	0	0.00	60.40	1	176	0.57%
2019/12/03	1	60.60	0	0.00	60.70	1	175	0.57%
2019/11/29	1	62.00	0	0.00	62.00	1	173	0.58%
2019/11/19	1	62.20	0	0.00	61.50	1	166	0.60%
2019/11/18	4	61.23	1	61.20	62.10	3	165	1.82%
2019/11/15	2	59.10	0	0.00	59.20	2	160	1.25%
2019/11/11	1	59.00	0	0.00	58.50	1	159	0.63%
2019/11/06	3	62.90	1	61.50	62.30	2	153	1.30%
2019/11/05	5	59.90	0	0.00	60.30	5	141	3.53%
2019/10/24	1	58.90	3	59.30	58.20	-2	157	-1.27%
2019/10/23	3	56.83	1	59.00	58.90	2	151	1.32%
2019/10/21	1	53.80	0	0.00	53.10	1	140	0.71%
2019/10/04	5	55.50	0	0.00	55.40	5	149	3.34%
2019/10/03	5	56.00	0	0.00	56.00	5	149	3.35%
2019/10/02	1	56.00	0	0.00	56.20	1	150	0.66%
2019/10/01	5	56.04	0	0.00	56.40	5	152	3.28%
2019/09/27	10	57.55	0	0.00	57.50	10	149	6.68%
2019/09/11	7	58.79	2.1	57.71	58.00	4.9	148	3.29%
2019/09/09	5	61.00	0	0.00	61.00	5	136	3.66%
2019/09/04	0	0.00	1	61.30	61.10	-1	135	-0.74%
2019/08/27	0	0.00	1	59.90	60.00	-1	140	-0.71%
2019/08/19	0	0.00	0.2	62.10	61.80	-0.2	145	-0.12%
2019/08/05	1	64.00	0	0.00	62.30	1	142	0.70%
2019/08/02	1	68.00	0	0.00	67.00	1	135	0.74%
2019/07/23	3	76.00	0	0.00	74.50	3	152	1.97%
2019/07/16	0	0.00	1	72.10	72.30	-1	149	-0.67%
2019/07/05	4	72.45	0	0.00	72.50	4	148	2.70%
2019/07/04	0	0.00	1	70.30	71.00	-1	148	-0.67%
2019/07/03	1	70.30	0	0.00	70.20	1	148	0.67%
2019/07/02	0	0.00	1	70.50	70.40	-1	148	-0.67%
2019/06/21	0	0.00	1	69.40	68.90	-1	155	-0.64%
2019/06/10	2	68.20	0	0.00	68.40	2	178	1.12%
2019/05/06	4	84.95	0	0.00	84.40	4	173	2.31%
2019/05/03	1	84.60	1	87.60	88.00	0	168	0.00%
2019/05/02	2	82.80	0	0.00	83.40	2	152	1.31%
2019/04/23	4	83.50	0	0.00	83.20	4	147	2.72%
2019/04/22	4	82.15	2	84.00	83.40	2	146	1.37%
2019/04/19	10	82.06	1	81.80	81.50	9	139	6.46%
2019/04/18	2	79.80	0	0.00	79.40	2	130	1.53%
2019/04/15	2	79.50	0	0.00	79.20	2	130	1.54%
2019/04/10	2	80.80	2	81.60	81.10	0	129	0.00%
2019/04/02	3	79.80	0	0.00	79.50	3	123	2.42%
2019/03/20	5	80.70	0	0.00	80.80	5	110	4.54%
2019/03/18	5	83.00	0	0.00	82.20	5	105	4.73%
2019/03/15	1	81.00	4	80.45	82.80	-3	100	-2.97%
2019/01/29	2	74.50	0	0.00	74.30	2	116	1.71%
2019/01/21	0	0.00	2	71.25	71.50	-2	133	-1.50%
2019/01/02	2	70.00	0	0.00	70.10	2	175	1.14%
2018/11/02	1	77.80	1	79.20	77.10	0	250	0.00%
2018/10/30	0	0.00	2	67.00	67.70	-2	256	-0.78%
2018/10/29	4	67.00	0	0.00	67.10	4	254	1.57%
2018/10/26	1	69.40	0	0.00	68.00	1	263	0.38%
2018/10/25	6	71.72	3	70.43	70.20	3	269	1.11%
2018/10/24	5	76.00	0	0.00	75.60	5	265	1.88%
2018/10/23	5	76.90	0	0.00	76.70	5	265	1.88%
2018/10/19	5	76.40	0	0.00	77.50	5	264	1.89%
2018/10/18	3	80.30	0	0.00	78.40	3	261	1.15%
2018/10/17	2	82.00	0	0.00	81.80	2	259	0.77%
2018/10/15	1	81.60	0	0.00	81.80	1	267	0.37%
2018/10/11	7	81.30	7	81.94	81.20	0	266	0.00%
2018/10/09	12	90.68	0	0.00	89.60	12	259	4.63%
2018/10/04	4	97.63	0	0.00	97.10	4	246	1.62%
2018/09/26	1	102.00	0	0.00	102.50	1	250	0.40%
2018/09/25	2	102.25	0	0.00	103.50	2	253	0.79%
2018/09/21	1	104.50	0	0.00	104.00	1	252	0.40%
2018/09/20	1	106.50	0	0.00	104.00	1	253	0.39%
2018/09/19	1	104.50	0	0.00	105.50	1	257	0.39%
2018/09/12	1	104.00	0	0.00	103.50	1	276	0.36%
2018/09/11	1	105.50	0	0.00	107.00	1	274	0.36%
2018/09/10	9	107.33	0	0.00	105.50	9	279	3.22%
2018/09/07	1	112.00	0	0.00	111.00	1	274	0.36%
2018/09/04	1	112.50	0	0.00	113.00	1	289	0.35%
2018/09/03	1	113.00	2	114.00	113.50	-1	297	-0.34%
2018/08/31	1	112.00	0	0.00	113.00	1	297	0.34%
2018/08/29	1	113.00	1	113.00	114.50	0	302	0.00%
2018/08/24	1	112.00	1	113.00	112.00	0	312	0.00%
2018/08/22	0	0.00	1	114.50	113.00	-1	315	-0.32%
2018/08/21	0	0.00	2	112.50	114.00	-2	326	-0.61%
2018/08/20	1	112.00	0	0.00	110.50	1	334	0.30%
2018/08/17	1	115.00	1	117.50	114.00	0	331	0.00%
2018/08/14	0	0.00	1	119.00	119.50	-1	324	-0.31%
2018/08/13	0	0.00	4	114.50	118.00	-4	319	-1.25%
2018/08/10	0	0.00	2	125.75	125.50	-2	306	-0.65%
2018/08/09	2	117.50	2	118.50	123.50	0	295	0.00%
2018/08/08	0	0.00	1	120.00	119.50	-1	275	-0.36%
2018/08/02	1	115.50	0	0.00	113.50	1	261	0.38%
2018/07/20	1	117.00	1	118.00	118.50	0	238	0.00%
2018/07/10	0	0.00	2	110.50	110.50	-2	244	-0.82%
2018/07/09	0	0.00	3	109.00	110.50	-3	243	-1.23%
2018/07/06	0	0.00	2	108.00	106.50	-2	241	-0.83%
2018/07/04	2	109.75	0	0.00	109.00	2	243	0.82%
2018/06/27	1	114.00	0	0.00	112.50	1	260	0.38%
2018/06/12	1	122.00	2	127.75	127.50	-1	285	-0.35%
2018/06/11	1	119.00	8	123.69	124.50	-7	280	-2.49%
2018/06/08	0	0.00	4	119.50	119.50	-4	285	-1.40%
2018/06/06	0	0.00	1	121.00	119.00	-1	285	-0.35%
2018/06/05	0	0.00	1	122.00	121.00	-1	288	-0.35%
2018/06/04	0	0.00	1	118.50	117.50	-1	281	-0.36%
2018/05/21	1	112.00	0	0.00	113.50	1	256	0.39%
2018/05/15	1	114.00	0	0.00	115.00	1	272	0.37%
2018/05/14	1	116.50	2	117.50	116.50	-1	281	-0.35%
2018/05/10	1	111.50	0	0.00	111.50	1	283	0.35%
2018/05/08	2	116.50	0	0.00	114.00	2	282	0.71%
2018/05/07	0	0.00	2	114.75	115.00	-2	283	-0.70%
2018/05/04	2	110.00	0	0.00	109.50	2	283	0.71%
2018/05/02	1	111.00	0	0.00	110.50	1	284	0.35%
2018/04/30	1	114.50	0	0.00	114.00	1	286	0.35%
2018/04/25	9	108.22	2	109.50	109.50	7	305	2.29%
2018/04/23	3	112.00	0	0.00	112.50	3	318	0.94%
2018/04/20	2	115.75	0	0.00	114.50	2	320	0.62%
2018/04/19	1	120.00	0	0.00	120.50	1	315	0.32%
2018/04/02	0	0.00	3	119.50	121.50	-3	334	-0.90%
2018/03/30	3	123.50	0	0.00	119.50	3	339	0.88%
2018/03/29	0	0.00	1	122.50	127.00	-1	325	-0.31%
2018/03/26	0	0.00	5	116.40	118.00	-5	311	-1.61%
2018/03/23	7	111.43	0	0.00	116.50	7	302	2.31%
2018/03/19	1	112.00	0	0.00	118.00	1	326	0.31%
2018/03/16	1	115.00	0	0.00	113.50	1	342	0.29%
2018/03/15	2	117.00	0	0.00	117.00	2	338	0.59%
2018/03/14	3	117.50	1	120.50	121.50	2	341	0.58%
2018/03/13	1	114.00	0	0.00	111.50	1	337	0.30%
2018/03/05	1	107.00	0	0.00	107.00	1	434	0.23%
2018/02/27	0	0.00	1	110.50	111.50	-1	447	-0.22%
2018/02/22	1	111.50	0	0.00	111.00	1	498	0.20%
2018/02/21	1	107.50	0	0.00	107.00	1	501	0.20%
2018/02/07	1	111.00	0.4	110.50	110.50	0.6	524	0.11%
2018/02/06	6	108.83	3	109.33	108.50	3	528	0.57%
2018/01/24	1	129.00	1	131.00	130.00	0	622	0.00%
2018/01/22	2	130.25	1	132.00	131.50	1	666	0.15%
2018/01/19	2	131.75	1	136.00	132.00	1	708	0.14%
2018/01/18	2.8	129.50	1	133.50	133.00	1.8	738	0.24%
2018/01/12	0	0.00	4	118.13	119.50	-4	853	-0.47%
2018/01/03	1	123.00	0	0.00	119.00	1	920	0.11%