振樺電 (8114)-元大-竹北券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
299.0
漲跌
▲17.0
漲幅
+6.03%
成交量
2,822張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	7	295.50	9	299.67	299.00	-2	900	-0.22%
2024/11/21	1.1	279.24	0	0.00	282.00	1.1	858	0.12%
2024/11/20	0	0.00	1	274.00	274.00	-1	835	-0.12%
2024/11/19	1	267.50	0	0.00	267.50	1	827	0.12%
2024/11/18	0	0.00	2	269.75	270.50	-2	803	-0.25%
2024/11/15	1	278.50	1.1	265.47	279.00	-0.1	775	-0.01%
2024/11/14	1	261.00	1	261.50	262.00	0	714	0.00%
2024/11/12	4	242.88	5	237.70	241.00	-1	641	-0.16%
2024/11/08	1	215.00	0	0.00	209.00	1	573	0.17%
2024/11/01	1	207.50	0	0.00	209.50	1	605	0.17%
2024/10/28	0	0.00	1	216.00	217.00	-1	615	-0.15%
2024/10/24	1	218.00	0	0.00	219.00	1	614	0.16%
2024/10/17	0.5	211.50	0	0.00	210.50	0.5	626	0.07%
2024/10/01	0.2	210.38	0	0.00	211.00	0.2	746	0.03%
2024/09/27	0	0.00	1	209.00	201.50	-1	749	-0.13%
2024/09/26	0	0.00	1	211.00	206.00	-1	768	-0.13%
2024/09/25	1	214.00	0	0.00	214.50	1	765	0.13%
2024/09/24	0	0.00	1	211.50	212.00	-1	767	-0.13%
2024/09/23	1	214.50	0	0.00	218.00	1	765	0.13%
2024/09/20	0.3	217.50	1	214.50	213.00	-0.7	787	-0.09%
2024/09/19	1	206.50	0	0.00	206.50	1	733	0.14%
2024/09/16	1	199.50	0.6	198.00	199.50	0.4	717	0.06%
2024/09/12	0.2	189.00	0	0.00	187.50	0.2	698	0.03%
2024/09/10	0.4	190.00	0	0.00	182.00	0.4	702	0.06%
2024/09/04	0	0.00	0.1	179.44	180.50	-0.1	771	-0.02%
2024/08/27	0.1	179.50	0	0.00	183.00	0.1	870	0.01%
2024/08/16	0	0.00	1	191.50	190.50	-1	852	-0.12%
2024/08/14	0	0.00	2	191.50	192.00	-2	841	-0.24%
2024/08/05	0	0.00	1	170.00	171.00	-1	794	-0.13%
2024/08/02	1	185.50	0	0.00	185.50	1	780	0.13%
2024/08/01	1	196.00	1	196.50	198.00	0	769	0.00%
2024/07/18	1	188.50	0	0.00	190.00	1	727	0.14%
2024/07/16	0	0.00	2	192.50	186.50	-2	698	-0.29%
2024/07/11	2	204.50	1.1	205.00	202.50	1	647	0.15%
2024/06/27	0.1	173.88	0	0.00	174.00	0.1	485	0.03%
2024/06/24	2	162.00	0	0.00	161.50	2	436	0.46%
2024/06/20	1	154.00	0	0.00	155.00	1	412	0.24%
2024/06/14	0	0.00	5.1	158.99	159.00	-5.1	393	-1.29%
2024/06/12	3.6	157.81	3	158.17	159.00	0.6	366	0.17%
2024/06/11	1.4	154.00	0	0.00	154.00	1.4	340	0.41%
2024/06/07	3.1	148.68	0	0.00	149.50	3.1	310	0.98%
2024/06/06	0	0.00	1	137.01	137.00	-1	283	-0.35%
2024/06/03	1	132.50	0	0.00	133.50	1	225	0.44%
2024/05/27	0.1	127.00	0	0.00	127.50	0.1	259	0.02%
2024/04/18	1	114.00	0	0.00	114.00	1	331	0.30%
2024/03/01	0	0.00	0	130.00	129.50	0	324	-0.01%
2024/02/26	0	0.00	0	129.50	128.50	0	298	-0.01%
2024/01/18	0	0.00	1	117.00	117.00	-1	266	-0.37%
2024/01/02	0	123.50	0	0.00	122.50	0	296	0.01%
2023/12/29	0	0.00	0	123.00	123.00	0	296	-0.01%
2023/12/26	1	123.00	1	122.00	122.50	0	265	0.00%
2023/12/20	0	0.00	1	117.50	117.50	-1	251	-0.40%
2023/11/17	0	0.00	2	113.50	113.50	-2	218	-0.92%
2023/10/06	0	0.00	1	104.50	104.00	-1	272	-0.37%
2023/09/11	0	106.00	0	0.00	105.00	0	445	0.00%
2023/09/01	0	105.00	0	0.00	105.00	0	722	0.00%
2023/08/31	0	0.00	1	104.00	104.50	-1	723	-0.14%
2023/08/22	0	0.00	0.1	101.50	101.50	-0.1	736	-0.01%
2023/08/21	0	0.00	0.1	102.50	102.00	-0.1	735	-0.01%
2023/08/11	1	104.00	0	0.00	102.50	1	734	0.14%
2023/07/31	1	113.00	0	0.00	112.50	1	731	0.14%
2023/07/28	0	0.00	1	114.00	114.00	-1	727	-0.14%
2023/07/24	1	112.00	0	0.00	113.00	1	712	0.14%
2023/07/07	0	111.50	0	0.00	110.00	0	652	0.00%
2023/07/06	0	114.50	0	0.00	113.00	0	651	0.00%
2023/06/26	0	0.00	1	118.00	118.50	-1	625	-0.16%
2023/06/20	1	121.50	0	0.00	123.00	1	624	0.16%
2023/06/16	1	120.00	0	0.00	121.50	1	623	0.16%
2023/06/15	1	125.00	0	0.00	125.00	1	607	0.16%
2023/06/14	1	130.00	0	0.00	127.00	1	600	0.17%
2023/06/13	1	129.00	17	132.18	126.00	-16	538	-2.97%
2023/06/12	6	119.67	5	122.30	121.50	1	402	0.25%
2023/04/21	1	106.50	0	0.00	106.50	1	432	0.23%
2023/04/12	0	114.00	0	0.00	112.50	0	437	0.00%
2023/03/31	0	113.00	0	0.00	112.00	0	441	0.00%
2023/03/28	0	0.00	1	111.00	111.00	-1	449	-0.22%
2023/03/24	1	113.00	0	0.00	112.50	1	444	0.23%
2023/03/23	1	112.50	0	0.00	112.50	1	444	0.22%
2023/03/22	1	110.51	0	0.00	113.50	1	446	0.23%
2023/03/21	0	113.00	0	0.00	110.00	0	451	0.00%
2023/03/20	0	111.50	0	0.00	109.00	0	470	0.00%
2023/03/17	0	111.50	0	0.00	111.50	0	484	0.00%
2023/03/16	0	115.50	0	0.00	113.50	0	472	0.00%
2023/03/15	0	117.50	0	0.00	117.00	0	486	0.00%
2023/03/14	0	120.50	0	0.00	116.00	0	509	0.00%
2023/03/13	0	119.00	0	0.00	119.50	0	524	0.00%
2023/03/09	0	123.50	0	0.00	122.00	0	558	0.00%
2023/03/07	0	0.00	1	125.00	124.50	-1	577	-0.17%
2023/03/06	0	125.00	0	0.00	123.50	0	605	0.00%
2023/03/03	0	122.50	0	0.00	122.00	0	609	0.00%
2023/02/22	0	119.50	0	0.00	119.00	0	714	0.00%
2023/02/21	0	123.50	0	0.00	122.00	0	784	0.00%
2023/02/20	1	121.50	1	121.00	120.50	0	846	0.00%
2022/12/19	0	0.00	1	112.50	112.50	-1	1,513	-0.07%
2022/12/14	0	0.00	2	113.00	114.50	-2	1,567	-0.13%
2022/12/13	1	111.50	0	0.00	111.50	1	1,581	0.06%
2022/12/12	1	112.50	0	0.00	113.50	1	1,591	0.06%
2022/12/06	1	127.50	4	124.00	123.50	-3	1,775	-0.17%
2022/11/28	5	122.70	1	117.50	123.00	4	1,899	0.21%
2022/11/25	1	119.50	0	0.00	117.00	1	1,975	0.05%
2022/11/17	2	128.50	2	127.50	126.50	0	2,500	0.00%
2022/11/14	0	0.00	1	116.50	118.00	-1	2,461	-0.04%
2022/11/09	0	0.00	1.6	119.06	119.00	-1.6	2,636	-0.06%
2022/11/08	0	0.00	1	120.50	118.50	-1	2,650	-0.04%
2022/11/07	0	0.00	0.1	120.50	120.50	-0.1	2,746	0.00%
2022/11/04	1	117.00	0.4	118.25	118.00	0.6	2,796	0.02%
2022/11/03	0.1	117.00	0	0.00	119.00	0.1	2,842	0.00%
2022/11/02	1.5	117.60	0	0.00	118.00	1.5	2,938	0.05%
2022/11/01	0.2	117.00	0	0.00	117.00	0.2	3,050	0.01%
2022/10/31	0.3	115.00	0	0.00	115.00	0.3	3,197	0.01%
2022/10/28	1	113.00	0	0.00	113.00	1	3,378	0.03%
2022/10/26	2	111.75	0	0.00	112.00	2	3,900	0.05%
2022/10/24	0	0.00	0.3	113.50	113.50	-0.3	4,106	-0.01%
2022/10/21	0.1	110.00	0	0.00	110.00	0.1	4,104	0.00%
2022/10/20	1	113.50	2	112.50	112.50	-1	4,103	-0.02%
2022/10/19	0.2	117.50	0	0.00	115.00	0.2	4,096	0.00%
2022/10/14	12	118.83	11	117.36	118.00	1	4,079	0.02%
2022/10/11	0	0.00	1	126.50	128.00	-1	4,151	-0.02%
2022/09/27	3	137.67	1	138.50	138.50	2	4,856	0.04%
2022/09/26	1	144.00	0	0.00	138.00	1	4,914	0.02%
2022/09/23	2	151.25	0	0.00	147.00	2	4,966	0.04%
2022/09/22	2	153.25	2	156.00	157.00	0	5,085	0.00%
2022/09/21	1	154.00	0	0.00	153.00	1	5,127	0.02%
2022/09/20	1	155.00	1	153.00	153.00	0	5,161	0.00%
2022/09/19	4	157.63	5	155.70	153.50	-1	5,160	-0.02%
2022/09/16	3	165.83	0	0.00	159.00	3	5,159	0.06%
2022/09/15	2	166.25	3	167.01	170.50	-1	5,095	-0.02%
2022/09/14	2	160.50	3	161.00	164.00	-1	5,028	-0.02%
2022/09/13	4	156.25	4	157.50	158.50	0	4,992	0.00%
2022/09/12	0	0.00	1	157.00	158.00	-1	5,004	-0.02%
2022/09/08	2	154.25	1	154.50	154.50	1	5,025	0.02%
2022/09/07	2	155.75	2	150.75	151.00	0	5,087	0.00%
2022/09/06	2	159.00	1	157.50	156.00	1	5,220	0.02%
2022/09/05	1	163.00	0	0.00	161.50	1	5,397	0.02%
2022/09/02	3	170.17	3	165.17	165.50	0	5,521	0.00%
2022/09/01	2	166.75	2	169.00	169.00	0	5,418	0.00%
2022/08/31	2	165.25	2	167.00	164.50	0	5,309	0.00%
2022/08/30	12	162.67	13	163.62	165.00	-1	5,243	-0.02%
2022/08/29	5	157.50	3	158.00	158.50	2	5,195	0.04%
2022/08/26	9	165.89	9	167.33	161.00	0	5,156	0.00%
2022/08/25	10	167.45	12	167.63	166.50	-2	5,081	-0.04%
2022/08/24	8	163.56	8	165.94	164.00	0	4,892	0.00%
2022/08/23	1	153.50	2	157.50	154.50	-1	4,697	-0.02%
2022/08/22	1	153.50	0	0.00	153.00	1	4,652	0.02%
2022/08/19	1	156.50	4	157.88	156.50	-3	4,634	-0.06%
2022/08/18	2	154.50	2	157.00	157.00	0	4,587	0.00%
2022/08/16	3	157.50	2	157.00	153.50	1	4,518	0.02%
2022/08/12	6	154.50	1	150.00	151.00	5	4,367	0.11%
2022/08/11	1	155.00	1	156.00	155.50	0	4,261	0.00%
2022/08/10	1	155.00	1	154.50	155.50	0	4,197	0.00%
2022/08/09	7	154.57	6	153.75	154.00	1	4,142	0.02%
2022/08/08	6	156.75	7	157.07	155.50	-1	4,050	-0.02%
2022/08/05	9	163.28	6	163.67	166.00	3	3,942	0.08%
2022/08/04	9	158.44	9	159.11	167.00	0	3,794	0.00%
2022/08/03	12	154.96	14	154.96	160.00	-2	3,618	-0.06%
2022/08/02	13	147.85	13	147.85	153.00	0	3,378	0.00%
2022/08/01	6	143.67	7.3	140.21	145.00	-1.3	3,078	-0.04%
2022/07/29	1	130.50	1	132.50	134.00	0	2,882	0.00%
2022/07/27	2.1	126.80	2	129.00	129.50	0.1	2,853	0.00%
2022/07/22	1	134.00	3	133.67	131.50	-2	2,821	-0.07%
2022/07/21	2.1	133.27	1	133.00	134.00	1.1	2,811	0.04%
2022/07/20	7	138.86	4	138.25	134.50	3	2,783	0.11%
2022/07/19	2	134.50	1	135.00	135.00	1	2,714	0.04%
2022/07/18	0	0.00	1	138.00	140.00	-1	2,676	-0.04%
2022/07/15	4.1	136.63	3	136.33	134.00	1.1	2,611	0.04%
2022/07/14	3	134.67	2	135.75	137.50	1	2,568	0.04%
2022/07/13	3.1	138.15	4.2	139.06	136.50	-1.1	2,539	-0.04%
2022/07/12	6.2	139.18	5.1	137.74	138.00	1.1	2,474	0.04%
2022/07/11	8.1	139.54	8	141.19	140.00	0.1	2,404	0.00%
2022/07/08	6	138.25	11	138.32	135.00	-5	2,278	-0.22%
2022/07/07	3	130.50	3	131.50	133.00	0	2,177	0.00%
2022/07/06	2	135.00	1	133.50	130.00	1	2,136	0.05%
2022/07/05	12	136.63	9	135.72	140.50	3	2,054	0.15%
2022/07/04	3	131.50	3	131.67	133.50	0	1,880	0.00%
2022/07/01	5	132.20	4	131.50	122.50	1	1,793	0.06%
2022/06/30	13	136.04	13	136.73	133.00	0	1,688	0.00%
2022/06/29	1	129.00	1	131.00	133.50	0	1,537	0.00%
2022/06/21	0	0.00	2	114.00	117.00	-2	1,332	-0.15%
2022/06/20	0	0.00	1	112.00	112.50	-1	1,307	-0.08%
2022/06/17	1	116.00	0	0.00	118.00	1	1,268	0.08%
2022/06/16	8	129.94	8	121.75	121.50	0	1,224	0.00%
2022/06/15	12	137.42	11	129.82	130.00	1	1,138	0.09%
2022/06/14	5	133.60	5	135.20	137.00	0	969	0.00%
2022/06/13	1	136.00	1.8	137.96	140.00	-0.8	759	-0.11%
2022/06/10	1	124.00	2	126.25	127.50	-1	610	-0.16%
2022/06/07	1	124.50	0.7	124.41	120.50	0.3	598	0.06%
2022/06/06	0	0.00	1.3	126.44	126.00	-1.3	586	-0.23%
2022/06/02	1	119.50	0	0.00	123.00	1	575	0.17%
2022/06/01	1	125.50	0	0.00	123.00	1	574	0.17%
2022/05/30	0	0.00	1	126.00	124.50	-1	560	-0.18%
2022/05/27	1	125.00	0	0.00	125.00	1	555	0.18%
2022/04/12	1	108.00	0	0.00	109.00	1	283	0.35%
2022/01/07	0	0.00	4	119.50	119.00	-4	803	-0.50%
2022/01/06	0	0.00	2	124.50	124.00	-2	783	-0.26%
2022/01/05	3	130.17	1	128.50	128.00	2	777	0.26%
2021/12/24	1	125.00	0	0.00	122.00	1	718	0.14%
2021/12/20	1	125.50	4	123.88	123.00	-3	667	-0.45%
2021/12/17	5	130.50	6	131.50	126.50	-1	646	-0.15%
2021/12/16	3	129.50	2	126.75	128.00	1	589	0.17%
2021/12/15	1	136.00	0	0.00	136.00	1	492	0.20%
2021/12/14	1	124.00	1	122.50	124.00	0	440	0.00%
2021/12/13	6	126.92	1	120.00	120.50	5	392	1.27%
2021/11/24	0	0.00	1	106.00	108.00	-1	255	-0.39%
2021/11/18	0	0.00	4	107.13	106.50	-4	230	-1.73%
2021/11/15	4	108.50	1	107.50	106.50	3	186	1.61%
2021/11/12	1	101.00	0	0.00	101.00	1	134	0.74%
2021/10/28	1	91.50	1	90.00	90.20	0	75	0.00%
2021/10/25	0	0.00	0	82.43	83.10	0	59	-0.05%
2021/09/27	0	0.00	2	80.00	80.00	-2	59	-3.38%
2021/07/12	0	0.00	1	78.00	79.10	-1	59	-1.67%
2021/06/22	0	0.00	1	70.20	70.20	-1	60	-1.65%
2021/05/11	0	0.00	1	74.30	73.00	-1	94	-1.05%
2021/03/26	1	81.40	0	0.00	82.20	1	88	1.13%
2021/03/23	0	82.00	0	0.00	81.10	0	85	0.03%
2021/03/22	0	0.00	0	82.80	83.10	0	82	-0.04%
2021/03/03	0	78.10	0	0.00	77.60	0	68	0.04%
2020/12/11	1	79.00	1	79.40	79.00	0	53	0.00%
2020/12/10	0	0.00	0.2	78.90	80.10	-0.2	53	-0.37%
2020/12/07	0	0.00	1	78.40	78.20	-1	55	-1.81%
2020/11/20	0.2	79.10	0	0.00	79.10	0.2	60	0.34%
2020/11/17	0	79.50	0	0.00	80.00	0	60	0.05%
2020/11/16	0.1	79.20	0	0.00	80.00	0.1	62	0.10%
2020/10/05	0.2	79.00	0	0.00	79.00	0.2	86	0.23%
2020/09/16	0.2	84.00	0	0.00	84.00	0.2	88	0.23%
2020/09/14	0.2	84.20	0	0.00	84.20	0.2	85	0.23%
2020/09/11	0.1	84.10	0	0.00	83.90	0.1	84	0.12%
2020/09/10	0.2	84.50	0	0.00	84.60	0.2	83	0.24%
2020/09/04	0	0.00	0.1	85.00	85.00	-0.1	85	-0.07%
2020/08/19	0	0.00	2	81.10	81.20	-2	84	-2.36%
2020/08/11	0	0.00	1	81.10	81.20	-1	80	-1.25%
2020/03/24	0	0.00	1	64.90	67.20	-1	127	-0.78%
2020/03/23	1	64.40	0	0.00	64.00	1	128	0.78%
2020/02/03	0	0.00	2	99.00	99.10	-2	79	-2.50%
2019/09/18	0	0.00	0.4	109.00	109.00	-0.4	167	-0.26%
2019/09/09	0	0.00	0.2	109.00	109.00	-0.2	161	-0.12%
2019/07/31	1	115.00	0	0.00	116.00	1	108	0.92%
2019/03/26	2	108.50	0	0.00	108.00	2	130	1.53%
2019/03/22	1	112.00	1	111.00	110.50	0	127	0.00%
2019/01/25	0	0.00	1	104.00	105.00	-1	118	-0.84%
2019/01/24	0	0.00	1	104.00	104.00	-1	117	-0.85%
2018/12/26	1	101.00	0	0.00	99.70	1	123	0.81%
2018/12/21	0.1	103.50	0	0.00	103.00	0.1	121	0.11%
2018/12/18	0.2	105.50	0	0.00	105.50	0.2	119	0.13%
2018/11/28	1	92.20	0	0.00	93.10	1	71	1.39%
2018/11/22	0.2	93.00	0	0.00	92.70	0.2	67	0.30%
2018/11/20	0.2	94.50	0	0.00	93.20	0.2	66	0.23%
2018/10/25	2	92.50	0	0.00	91.80	2	97	2.05%
2018/08/31	0	0.00	1	110.50	111.50	-1	130	-0.77%
2018/08/29	1	112.00	0	0.00	112.00	1	132	0.76%
2018/06/21	0	0.00	1	116.00	116.50	-1	100	-1.00%
2018/06/12	1	120.50	0	0.00	119.50	1	100	1.00%
2018/04/27	0	0.00	3	118.50	117.00	-3	120	-2.49%
2018/01/18	0	0.00	1	144.00	144.00	-1	247	-0.40%
2018/01/17	0	0.00	1	140.00	140.00	-1	240	-0.42%
2018/01/04	1	138.00	0	0.00	138.50	1	245	0.41%