智捷 (8176)-元大-竹北券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.35
漲跌
--
漲幅
0.00%
成交量
198張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	14.40	14.35	-5	338	-1.48%
2024/04/29	0	0.00	0	13.95	14.15	0	339	0.00%
2024/04/19	9	13.63	0	0.00	13.60	9	404	2.22%
2024/04/18	1	13.90	0	0.00	13.90	1	486	0.21%
2024/04/15	0	0.00	0	14.40	14.30	0	514	0.00%
2024/04/11	0	0.00	8	14.71	14.55	-8	513	-1.56%
2024/04/10	0	0.00	8	14.33	14.30	-8	507	-1.58%
2024/03/21	0	13.55	0	0.00	13.50	0	524	0.00%
2024/03/19	8	13.54	0	0.00	13.55	8	533	1.50%
2024/03/18	2	13.65	0	0.00	13.75	2	534	0.37%
2024/03/13	3	13.93	0	0.00	13.80	3	567	0.53%
2024/03/12	2	14.30	0	0.00	14.20	2	570	0.35%
2024/03/11	0	14.55	0	0.00	14.45	0	581	0.00%
2024/03/04	0	15.10	0	0.00	15.05	0	597	0.00%
2024/02/29	0	0.00	2	15.10	15.00	-2	604	-0.33%
2024/02/27	0	0.00	0	15.05	15.10	0	614	0.00%
2024/02/26	0	15.60	1	15.65	15.50	-1	625	-0.16%
2024/02/22	0	0.00	6	15.47	15.55	-6	636	-0.94%
2024/02/01	1	14.05	0	0.00	14.00	1	730	0.14%
2024/01/31	1	14.10	0	0.00	14.05	1	750	0.13%
2024/01/25	0	0.00	1	14.20	14.10	-1	911	-0.11%
2024/01/17	5	13.80	0	0.00	13.70	5	1,168	0.43%
2024/01/16	0	0.00	1	14.20	14.00	-1	1,222	-0.08%
2024/01/15	3	14.17	0	0.00	14.40	3	1,298	0.23%
2024/01/12	2	15.03	3	15.47	14.70	-1	1,388	-0.07%
2024/01/11	1	14.85	4	14.49	14.85	-3	1,403	-0.21%
2024/01/10	3	13.52	0	0.00	13.50	3	1,437	0.21%
2023/12/15	0	0.00	1	14.85	14.55	-1	1,616	-0.06%
2023/12/14	0	0.00	6	15.04	14.90	-6	1,612	-0.37%
2023/12/11	1	14.30	0	0.00	14.55	1	1,598	0.06%
2023/12/06	0	0.00	10	15.31	15.15	-10	1,560	-0.64%
2023/12/01	10	14.90	4.3	15.16	15.25	5.7	1,529	0.37%
2023/11/30	0	0.00	5	14.45	14.35	-5	1,514	-0.33%
2023/11/28	0	0.00	1	14.50	14.50	-1	1,506	-0.07%
2023/11/27	1	14.50	0	0.00	14.40	1	1,497	0.07%
2023/11/24	6	15.18	0	0.00	14.80	6	1,491	0.40%
2023/11/22	4	15.71	0.1	15.85	15.85	3.9	1,456	0.27%
2023/11/16	0	0.00	1	15.25	15.30	-1	1,397	-0.07%
2023/11/15	0	0.00	1	14.20	14.20	-1	1,368	-0.07%
2023/11/13	0	0.00	2	13.90	13.70	-2	1,338	-0.15%
2023/11/10	2	13.60	1	14.30	14.10	1	1,300	0.08%
2023/11/09	0	0.00	6	14.75	14.55	-6	1,279	-0.47%
2023/11/08	10	16.20	0	0.00	15.90	10	1,240	0.81%
2023/11/07	0	0.00	14	15.91	15.85	-14	1,219	-1.15%
2023/11/06	1	16.50	0	0.00	16.50	1	1,174	0.09%
2023/11/02	13	15.76	0	0.00	15.30	13	1,081	1.20%
2023/10/31	2	16.40	0	0.00	16.30	2	1,026	0.19%
2023/10/27	0	0.00	12	16.90	16.80	-12	973	-1.23%
2023/10/26	1	17.80	11	18.09	18.05	-10	929	-1.08%
2023/10/25	13	16.48	0	0.00	18.15	13	860	1.51%
2023/10/24	0	0.00	3	16.70	16.50	-3	783	-0.38%
2023/10/23	13	18.17	0	0.00	17.25	13	723	1.80%
2023/10/20	1	17.15	5.7	17.51	17.50	-4.7	636	-0.74%
2023/10/19	0	0.00	70.2	15.96	16.05	-70.2	531	-13.21%
2023/10/18	0	0.00	1	13.90	14.60	-1	440	-0.23%
2023/10/17	11	14.43	0	0.00	14.70	11	390	2.82%
2023/10/16	0	0.00	15	13.17	13.40	-15	336	-4.46%
2023/10/13	10	13.20	4	13.51	13.40	6	346	1.73%
2023/10/12	0	0.00	6	12.80	12.85	-6	307	-1.95%
2023/09/06	0	11.40	0	0.00	11.45	0	324	0.00%
2023/09/01	0	0.00	1	11.10	11.55	-1	338	-0.30%
2023/08/25	0	11.20	0	0.00	11.00	0	359	0.00%
2023/08/16	0	11.00	0	0.00	10.90	0	418	0.00%
2023/08/07	2	11.30	0	0.00	11.40	2	492	0.41%
2023/07/18	6	12.95	0	0.00	13.40	6	412	1.45%
2023/07/04	0	11.60	0	0.00	11.60	0	382	0.00%
2023/06/15	0	0.00	10	11.30	11.25	-10	498	-2.01%
2023/06/13	2	11.35	0	0.00	11.40	2	505	0.40%
2023/06/05	0	0.00	15	11.85	11.95	-15	574	-2.61%
2023/06/02	15	11.86	0	0.00	11.70	15	613	2.45%
2023/05/31	0	12.00	0	0.00	12.00	0	696	0.00%
2023/05/24	5	12.30	0	0.00	12.20	5	727	0.69%
2023/05/19	0	0.00	1	11.70	11.65	-1	703	-0.14%
2023/05/15	3	11.78	0	0.00	11.70	3	687	0.44%
2023/05/12	1	12.05	2	12.05	12.20	-1	682	-0.15%
2023/05/10	2	10.55	0	0.00	10.60	2	628	0.32%
2023/05/02	0	0.00	0	11.00	11.05	0	617	0.00%
2023/04/28	0	11.00	0	0.00	11.00	0	615	0.00%
2023/04/18	0.1	11.60	0	0.00	11.60	0.1	589	0.01%
2023/04/14	2	11.35	0	0.00	11.45	2	562	0.36%
2023/04/11	0	0.00	1	12.00	12.05	-1	537	-0.19%
2023/04/07	1	12.10	0	0.00	12.00	1	528	0.19%
2023/03/30	0	12.00	0	0.00	12.00	0	516	0.00%
2023/03/29	0	0.00	3	11.90	12.20	-3	512	-0.59%
2023/03/24	2	12.40	0	0.00	12.25	2	495	0.40%
2023/03/23	1	13.25	2	12.95	12.90	-1	479	-0.21%
2023/03/22	1	12.90	0	0.00	12.90	1	437	0.23%
2023/03/21	1	11.45	0	0.00	11.75	1	408	0.24%
2023/03/20	0	10.95	0	0.00	11.30	0	399	0.00%
2023/03/17	0	11.29	0	0.00	11.10	0	395	0.00%
2023/03/15	0	11.20	0	0.00	11.10	0	381	0.00%
2023/03/10	0	0.00	10	11.96	11.55	-10	348	-2.87%
2023/03/09	3	12.50	0	0.00	12.45	3	332	0.90%
2023/03/08	1	12.85	0	0.00	13.05	1	306	0.33%
2023/03/07	2	12.60	0	0.00	13.35	2	288	0.69%
2023/03/06	12	13.79	0	0.00	13.90	12	244	4.91%
2023/03/03	1	13.65	2	13.95	13.95	-1	201	-0.50%
2023/02/13	0	0.00	9	10.08	10.30	-9	77	-11.61%
2023/02/10	9	9.99	0	0.00	9.99	9	75	11.93%
2023/02/07	0	9.70	0	0.00	9.66	0	73	0.00%
2022/10/05	0	0.00	6	9.50	9.95	-6	299	-2.00%
2022/10/04	6	9.65	0	0.00	9.51	6	298	2.01%
2022/09/12	5	11.00	11	10.34	10.90	-6	349	-1.72%
2022/09/08	11	10.45	0	0.00	10.30	11	340	3.23%
2022/07/22	0	0.00	1	9.28	9.32	-1	287	-0.35%
2022/07/11	0	0.00	1	9.15	9.52	-1	542	-0.18%
2022/07/08	2	9.44	0	0.00	9.44	2	582	0.34%
2022/06/21	0	0.00	1	9.85	9.90	-1	593	-0.17%
2022/06/20	1	10.50	0	0.00	10.50	1	579	0.17%
2022/04/26	0	0.00	1	12.35	11.90	-1	386	-0.26%
2022/04/22	1	11.90	0	0.00	12.10	1	330	0.30%
2022/04/19	5	10.35	0	0.00	10.50	5	184	2.71%
2022/04/15	0	0.00	1	10.80	10.80	-1	163	-0.61%
2022/04/14	1	11.10	2	10.85	11.05	-1	140	-0.71%
2022/04/13	2	10.30	0	0.00	10.30	2	95	2.09%
2022/04/12	0	0.00	1	9.61	9.40	-1	71	-1.39%
2022/04/11	1	9.51	1	9.51	9.51	0	59	0.00%
2022/04/07	1	8.64	0	0.00	8.70	1	53	1.85%
2022/03/22	0	8.84	0	0.00	8.83	0	62	0.01%
2022/03/21	0	8.86	0	0.00	8.68	0	63	0.01%
2022/02/08	0.1	8.68	0	0.00	8.66	0.1	108	0.11%
2022/01/26	0	8.45	0	0.00	8.50	0	109	0.04%
2022/01/13	0.1	8.75	0	0.00	8.80	0.1	115	0.10%
2021/12/27	0	0.00	1	8.91	8.91	-1	109	-0.91%
2021/12/22	0.4	8.91	0	0.00	8.97	0.4	111	0.32%
2021/12/15	0.3	8.96	0	0.00	8.82	0.3	108	0.28%
2021/12/10	0.2	8.62	0	0.00	8.59	0.2	101	0.15%
2021/12/02	0.1	8.46	0	0.00	8.48	0.1	102	0.06%
2021/11/09	0	0.00	0	8.66	8.59	0	73	0.00%
2021/11/05	0	0.00	0.1	8.44	8.35	-0.1	68	-0.12%
2021/10/06	0.1	8.33	0	0.00	8.27	0.1	49	0.14%
2021/09/30	0.2	8.45	0	0.00	8.37	0.2	49	0.33%
2021/09/16	0.1	8.48	0	0.00	8.41	0.1	43	0.16%
2021/09/09	0.1	8.55	0	0.00	8.47	0.1	39	0.26%
2021/09/07	0	8.92	0	0.00	8.60	0	34	0.00%
2021/09/06	0	8.78	0	0.00	8.65	0	34	0.00%
2021/08/16	0.1	8.78	0	0.00	8.79	0.1	31	0.20%
2021/08/13	0.1	8.86	0	0.00	8.65	0.1	30	0.22%
2021/07/26	0.2	9.00	0	0.00	8.99	0.2	42	0.39%
2021/07/08	2	8.88	0	0.00	8.98	2	57	3.48%
2021/05/04	3	9.00	0	0.00	9.02	3	79	3.79%
2021/04/14	0	0.00	0.3	9.13	9.40	-0.3	70	-0.36%
2021/03/22	0	9.57	0	0.00	9.58	0	126	0.00%
2021/03/18	0	9.49	0	0.00	9.49	0	123	0.00%
2021/03/15	0	9.80	0	0.00	9.15	0	121	0.00%
2021/02/02	0	8.74	0	0.00	9.00	0	139	0.00%
2021/01/27	0	0.00	0.1	8.86	8.79	-0.1	138	-0.09%
2021/01/15	0	9.66	0	0.00	9.19	0	136	0.00%
2021/01/12	0	9.88	0	0.00	9.25	0	136	0.00%
2021/01/11	0	9.91	0	0.00	9.61	0	135	0.00%
2020/12/23	0	0.00	3	9.99	9.86	-3	80	-3.71%
2020/12/16	0.3	9.24	0	0.00	8.95	0.3	58	0.43%
2020/12/01	0.1	9.08	0	0.00	9.09	0.1	64	0.10%
2020/11/16	0.1	8.78	0	0.00	8.58	0.1	45	0.14%
2020/09/08	0	0.00	5	8.68	8.71	-5	99	-5.03%
2020/07/27	3	8.55	0	0.00	8.50	3	148	2.02%
2020/07/14	4	9.50	0	0.00	9.38	4	154	2.59%
2020/07/07	0	0.00	3	9.85	9.86	-3	138	-2.17%
2020/06/11	3	8.70	0	0.00	8.61	3	150	2.00%
2020/03/20	0	7.30	0	0.00	7.18	0	628	0.00%
2020/03/12	2	9.00	0	0.00	8.82	2	672	0.30%
2020/03/09	2	9.90	0	0.00	9.90	2	694	0.29%
2019/12/11	0	0.00	18	12.78	12.80	-18	1,216	-1.48%
2019/12/10	0	0.00	5	13.35	13.20	-5	1,191	-0.42%
2019/12/04	5	14.10	5	14.30	14.25	0	1,170	0.00%
2019/12/03	7	14.09	5	14.25	14.30	2	1,150	0.17%
2019/12/02	12	14.83	12	14.80	14.30	0	1,121	0.00%
2019/11/29	5	16.50	1	15.85	15.85	4	1,057	0.38%
2019/11/28	12	16.54	11	16.66	16.50	1	999	0.10%
2019/11/27	11	15.47	10	15.53	15.70	1	742	0.13%
2019/11/20	17	14.78	2	14.65	14.60	15	545	2.75%
2019/11/18	0	0.00	2	14.60	14.45	-2	451	-0.44%
2019/11/15	0	0.00	14	14.15	14.15	-14	357	-3.91%
2019/11/04	0.1	10.35	0	0.00	10.35	0.1	260	0.04%
2019/10/03	0.1	11.90	0	0.00	11.40	0.1	269	0.04%
2019/09/25	0	0.00	8	11.78	11.55	-8	273	-2.93%
2019/09/24	8	12.35	0	0.00	12.00	8	261	3.06%
2019/08/28	0	0.00	4	10.85	10.85	-4	131	-3.04%
2019/08/05	4	9.63	0	0.00	9.46	4	104	3.85%
2019/07/08	0	0.00	2	11.70	11.70	-2	147	-1.35%
2019/06/27	2	11.35	0	0.00	11.45	2	172	1.16%
2019/04/09	0	0.00	10	13.08	13.10	-10	367	-2.72%
2019/04/08	10	13.03	0	0.00	12.85	10	360	2.77%
2019/03/22	0	0.00	3	13.35	13.35	-3	336	-0.89%
2019/03/19	3	12.83	0	0.00	12.45	3	265	1.13%
2019/01/22	2	10.70	0	0.00	10.70	2	250	0.80%
2018/12/12	5	11.35	5	11.35	11.35	0	297	0.00%
2018/09/13	3	10.10	0	0.00	10.15	3	186	1.61%
2018/09/11	3	10.80	0	0.00	10.30	3	185	1.62%
2018/08/22	2	11.35	0	0.00	11.30	2	237	0.84%
2018/08/20	0	11.45	0	0.00	11.40	0	241	0.00%
2018/08/15	3	11.50	0	0.00	11.80	3	250	1.20%
2018/08/13	9	12.10	0	0.00	11.75	9	257	3.50%
2018/08/09	3	12.70	0	0.00	12.80	3	262	1.14%
2018/08/06	3	12.90	0	0.00	12.95	3	273	1.10%
2018/07/25	2	12.70	0	0.00	12.90	2	280	0.71%
2018/07/19	3	12.95	0	0.00	12.95	3	290	1.03%
2018/07/11	6	12.30	0	0.00	12.40	6	321	1.87%
2018/03/22	3	15.25	3	15.30	15.00	0	3,274	0.00%
2018/03/12	0	13.95	0	0.00	13.90	0	3,730	0.00%
2018/03/06	0.6	14.45	0	0.00	14.40	0.6	4,019	0.01%
2018/02/23	2	15.15	0	0.00	15.25	2	4,238	0.05%
2018/02/06	5	15.65	0	0.00	14.70	5	4,132	0.12%
2018/02/05	0	0.00	1	16.20	16.30	-1	4,103	-0.02%
2018/01/29	1	16.00	0	0.00	16.00	1	3,968	0.03%
2018/01/25	0	0.00	1	16.15	16.15	-1	3,931	-0.03%
2018/01/17	0	0.00	2	19.00	18.95	-2	3,710	-0.05%
2018/01/12	0	0.00	1	18.60	18.45	-1	3,400	-0.03%
2018/01/04	1	19.80	0	0.00	20.35	1	2,999	0.03%
2018/01/02	0	0.00	1	19.05	19.05	-1	2,728	-0.04%