無敵 (8201)-元大-竹北券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.20
漲跌
▼0.45
漲幅
-2.41%
成交量
268張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	19.10	19.15	-1	666	-0.15%
2024/04/03	1	19.45	0	0.00	19.40	1	665	0.15%
2024/03/28	1	20.05	0	0.00	20.10	1	654	0.15%
2024/03/27	1	20.75	0	0.00	20.75	1	640	0.16%
2024/03/25	1	19.80	0	0.00	19.55	1	641	0.16%
2024/03/22	2	19.80	0	0.00	19.80	2	636	0.31%
2024/03/15	1	17.35	0	0.00	17.30	1	827	0.12%
2024/03/07	0	0.00	1	19.00	19.10	-1	832	-0.12%
2024/03/06	1	19.10	0	0.00	19.10	1	826	0.12%
2024/03/05	1	19.45	0	0.00	19.60	1	822	0.12%
2024/02/27	2	18.60	0	0.00	18.65	2	805	0.25%
2024/02/15	0	0.00	1	20.00	20.10	-1	758	-0.13%
2024/02/05	2	19.10	0	0.00	19.05	2	748	0.27%
2024/01/26	3	19.85	0	0.00	19.95	3	715	0.42%
2024/01/23	1	20.40	0	0.00	20.50	1	681	0.15%
2024/01/12	0	0.00	1	19.05	19.95	-1	531	-0.19%
2024/01/11	1	18.05	0	0.00	18.20	1	492	0.20%
2023/12/14	1	20.70	3	20.38	20.50	-2	327	-0.61%
2023/12/13	3	18.60	0.5	19.54	19.95	2.5	275	0.91%
2023/12/12	0	0.00	1	18.20	18.15	-1	230	-0.43%
2023/12/11	1	17.10	1	17.10	17.10	0	193	0.00%
2023/12/08	0	0.00	2	15.45	15.55	-2	176	-1.13%
2023/12/07	1	15.25	0	0.00	15.40	1	182	0.55%
2023/10/19	0	0.00	1	15.00	15.25	-1	709	-0.14%
2023/10/11	0.5	16.80	0	0.00	16.60	0.5	1,026	0.05%
2023/08/23	0	0.00	3	18.60	18.70	-3	1,353	-0.22%
2023/08/22	0	0.00	1	19.35	19.15	-1	1,344	-0.07%
2023/08/14	2	19.80	0	0.00	19.15	2	1,298	0.15%
2023/08/10	0	0.00	1	20.35	20.00	-1	1,278	-0.08%
2023/08/09	1	21.90	3	21.32	21.15	-2	1,267	-0.16%
2023/08/08	0	0.00	1	22.50	22.40	-1	1,258	-0.08%
2023/08/07	4	22.06	0	0.00	22.65	4	1,240	0.32%
2023/08/02	1	20.40	0	0.00	21.00	1	1,203	0.08%
2023/07/31	0	0.00	1	24.80	23.55	-1	1,152	-0.09%
2023/07/28	3	25.23	1	25.90	24.30	2	1,121	0.18%
2023/07/27	2	24.28	0	0.00	25.70	2	1,076	0.19%
2023/07/26	3	23.93	0	0.00	23.95	3	1,002	0.30%
2023/07/19	0	0.00	20	21.90	21.75	-20	841	-2.38%
2023/07/17	0	0.00	1	20.65	20.65	-1	678	-0.15%
2023/07/14	0	0.00	1	18.60	18.80	-1	641	-0.16%
2023/07/11	20	16.45	0	0.00	16.05	20	542	3.69%
2023/07/10	0	0.00	1	16.35	16.00	-1	532	-0.19%
2023/07/07	0	0.00	10	16.81	16.70	-10	525	-1.90%
2023/07/06	1	17.90	6	17.90	17.90	-5	495	-1.01%
2023/07/05	10	16.11	1	16.20	16.30	9	465	1.93%
2023/06/19	0	0.00	10	16.05	15.60	-10	545	-1.83%
2023/06/16	14	16.80	1	16.65	16.10	13	537	2.42%
2023/06/15	2	16.35	0	0.00	16.55	2	477	0.42%
2023/06/14	1	15.05	0	0.00	15.05	1	437	0.23%
2023/05/11	0	0.00	20	13.21	12.40	-20	362	-5.51%
2023/05/04	20	13.62	0	0.00	13.60	20	356	5.61%
2023/04/13	0	0.00	11	13.47	13.60	-11	306	-3.59%
2023/04/12	11	13.80	0	0.00	13.60	11	302	3.63%
2023/04/10	1	14.10	1	14.05	13.65	0	294	0.00%
2023/04/07	2	13.75	0	0.00	13.80	2	275	0.73%
2023/04/06	1	12.50	0	0.00	12.55	1	251	0.40%
2023/03/24	0	0.00	2	14.15	14.05	-2	216	-0.92%
2023/03/23	0	0.00	0.9	13.15	13.50	-0.9	178	-0.50%
2023/03/22	2	12.73	1	12.90	12.90	1	146	0.68%
2023/03/21	1	11.95	0	0.00	11.95	1	120	0.83%
2023/03/13	0	0.00	26	11.17	11.40	-26	107	-24.08%
2023/03/10	5	11.92	0	0.00	11.75	5	104	4.78%
2023/03/09	0	0.00	1	11.75	11.95	-1	101	-0.99%
2023/03/07	22	12.09	0	0.00	12.00	22	98	22.43%
2022/08/22	0	0.00	11	13.30	13.10	-11	1,194	-0.92%
2022/08/19	21	13.26	20	13.63	13.05	1	1,175	0.09%
2022/08/16	40	13.38	30	13.48	12.95	10	979	1.02%
2022/08/10	0	0.00	1	12.75	12.65	-1	827	-0.12%
2022/08/09	0	0.00	1	12.55	12.45	-1	822	-0.12%
2022/08/08	1	12.35	0	0.00	12.35	1	820	0.12%
2022/07/28	1	12.60	0	0.00	12.20	1	757	0.13%
2022/04/28	0	0.00	1	11.70	11.80	-1	1,848	-0.05%
2022/04/27	0	0.00	1	12.25	11.60	-1	1,867	-0.05%
2022/04/26	2	12.40	0	0.00	12.45	2	1,903	0.11%
2022/04/21	0	0.00	25	12.29	12.30	-25	1,953	-1.28%
2022/04/18	28	12.63	3	12.50	12.45	25	2,001	1.25%
2022/02/24	2	16.80	5	16.45	15.60	-3	4,018	-0.07%
2022/02/14	1	15.85	0	0.00	15.80	1	4,182	0.02%
2022/02/11	14	16.68	12	16.53	16.35	2	4,194	0.05%
2022/01/07	0	0.00	2	16.80	16.70	-2	6,023	-0.03%
2022/01/05	3	17.37	1	17.25	17.15	2	6,053	0.03%
2021/12/24	9	17.55	8	17.78	17.75	1	6,319	0.02%
2021/12/22	0	0.00	1	17.50	17.55	-1	5,860	-0.02%
2021/12/21	1	17.75	0	0.00	17.40	1	5,920	0.02%
2021/12/20	1	17.35	1	17.05	17.20	0	5,881	0.00%
2021/12/17	0	0.00	1	17.45	17.10	-1	5,906	-0.02%
2021/12/16	1	17.20	1	17.30	17.40	0	5,949	0.00%
2021/12/15	2	17.13	1	17.00	17.00	1	5,996	0.02%
2021/12/13	0	0.00	2	17.58	17.40	-2	6,157	-0.03%
2021/12/09	2	17.55	0	0.00	17.55	2	6,995	0.03%
2021/12/08	36	18.13	38	18.03	17.45	-2	7,288	-0.03%
2021/12/03	2	17.13	0	0.00	17.00	2	7,236	0.03%
2021/12/02	4	17.40	5	17.07	16.90	-1	7,412	-0.01%
2021/12/01	3	17.20	2	17.05	17.05	1	7,428	0.01%
2021/11/30	2	16.80	2	16.85	16.85	0	7,576	0.00%
2021/11/29	3	16.40	3	16.45	16.35	0	7,699	0.00%
2021/11/26	0	0.00	3	16.95	16.85	-3	7,721	-0.04%
2021/11/25	0	0.00	3	17.60	17.35	-3	7,712	-0.04%
2021/11/24	3	17.60	5	17.65	17.35	-2	7,720	-0.03%
2021/11/23	0	0.00	2	17.90	17.20	-2	7,722	-0.03%
2021/11/22	0	0.00	4	17.96	17.80	-4	7,850	-0.05%
2021/11/19	20	18.74	6	18.19	18.20	14	7,887	0.18%
2021/11/17	1	17.60	1	17.70	17.65	0	7,428	0.00%
2021/11/16	0	0.00	2	17.43	17.35	-2	7,233	-0.03%
2021/11/15	2	17.10	0	0.00	17.00	2	7,152	0.03%
2021/11/12	0	0.00	7	17.05	16.80	-7	7,127	-0.10%
2021/11/09	3	18.13	5	18.10	17.85	-2	7,036	-0.03%
2021/11/08	1	18.00	0	0.00	17.70	1	6,934	0.01%
2021/11/05	1	18.25	1	18.20	17.60	0	6,902	0.00%
2021/11/04	39	18.41	34	18.49	17.65	5	6,836	0.07%
2021/11/03	0	0.00	3	17.90	17.55	-3	6,541	-0.05%
2021/11/02	2	17.75	2	18.35	17.65	0	6,506	0.00%
2021/11/01	10	18.55	12	18.50	18.45	-2	6,446	-0.03%
2021/10/28	5	17.85	0	0.00	17.30	5	5,643	0.09%
2021/10/25	2	17.23	0	0.00	17.05	2	5,102	0.04%
2021/10/22	2	17.90	3	18.03	18.45	-1	4,942	-0.02%
2021/10/21	2	16.40	2	16.80	16.80	0	4,678	0.00%
2021/10/20	0	0.00	1	15.30	15.30	-1	4,422	-0.02%
2021/10/19	1	15.20	0	0.00	15.25	1	4,353	0.02%
2021/10/18	2	15.00	0	0.00	15.05	2	4,311	0.05%
2021/10/14	6	15.48	6	15.35	14.80	0	4,263	0.00%
2021/10/08	1	15.35	4	15.24	15.05	-3	4,169	-0.07%
2021/10/07	4	14.35	0	0.00	15.10	4	4,070	0.10%
2021/10/01	1	16.00	1	15.75	15.25	0	3,871	0.00%
2021/09/30	0	0.00	2	14.88	15.70	-2	3,726	-0.05%
2021/09/29	3	14.57	2	14.90	14.30	1	3,621	0.03%
2021/09/27	1	15.75	3	15.65	15.05	-2	3,456	-0.06%
2021/09/24	2	15.90	1	16.40	15.55	1	3,423	0.03%
2021/09/23	10	16.69	9	16.45	16.25	1	3,384	0.03%
2021/09/22	1	16.95	1	16.50	16.40	0	3,325	0.00%
2021/09/15	1	18.55	2	18.75	18.00	-1	3,070	-0.03%
2021/09/14	3	18.07	3	18.37	18.20	0	2,643	0.00%
2021/09/13	20	16.70	20	16.85	17.60	0	2,165	0.00%
2021/09/10	1	18.40	3	18.55	17.15	-2	1,841	-0.11%
2021/09/09	52	17.86	49	17.73	17.80	3	1,650	0.18%
2021/09/08	55	18.11	60	18.02	17.60	-5	1,401	-0.36%
2021/09/07	5	16.90	0	0.00	17.05	5	1,158	0.43%
2021/09/03	1	17.50	1	17.65	17.20	0	875	0.00%
2021/09/02	1	15.25	0	0.00	16.50	1	694	0.14%
2021/08/27	0	0.00	2	13.75	14.10	-2	462	-0.43%
2021/08/26	3	15.08	8	14.68	14.40	-5	430	-1.16%
2021/08/25	6	14.15	10	13.64	14.15	-4	269	-1.48%
2021/08/24	11	12.85	0	0.00	12.90	11	189	5.80%
2021/04/08	0	0.00	10	11.90	11.80	-10	155	-6.42%
2021/04/06	10	12.30	0	0.00	12.30	10	144	6.93%
2021/03/16	0	0.00	10	10.02	10.45	-10	91	-10.94%
2021/03/15	10	10.35	0	0.00	10.35	10	85	11.69%
2020/07/21	5	9.73	16	9.77	9.92	-11	250	-4.39%
2020/07/20	1	10.25	0	0.00	10.25	1	239	0.42%
2020/07/16	10	10.29	0	0.00	10.35	10	216	4.62%
2019/09/17	0	0.00	2	12.05	12.05	-2	127	-1.57%
2019/08/13	1	12.15	0	0.00	12.15	1	109	0.91%
2019/07/23	0	0.00	1	13.25	13.20	-1	100	-1.00%
2019/07/11	0	0.00	1	13.15	13.05	-1	63	-1.58%
2019/07/01	5	12.40	5	12.15	12.15	0	76	0.00%
2019/05/30	0	0.00	1	12.20	12.20	-1	117	-0.85%
2019/04/18	1	13.00	0	0.00	13.05	1	161	0.62%
2019/04/11	1	13.25	0	0.00	13.15	1	159	0.63%
2019/03/11	2	13.65	0	0.00	13.55	2	146	1.37%
2019/03/07	0	0.00	1	14.75	14.30	-1	133	-0.75%
2019/02/21	0	0.00	2	14.10	13.90	-2	116	-1.72%
2019/02/20	1	14.40	0	0.00	14.40	1	113	0.88%
2019/02/18	2	13.50	0	0.00	13.65	2	100	1.98%
2018/05/10	0	0.00	5	15.20	15.20	-5	1,586	-0.32%
2018/04/23	0	0.00	7	19.05	18.30	-7	1,401	-0.50%
2018/04/20	7	18.65	0	0.00	18.35	7	1,348	0.52%
2018/04/17	3	18.58	2	18.80	18.20	1	1,238	0.08%
2018/04/16	1	19.70	1	19.85	19.85	0	1,182	0.00%
2018/04/11	9	17.24	8	17.84	17.10	1	940	0.11%
2018/04/10	9	18.19	7	18.34	17.65	2	916	0.22%
2018/04/09	11	18.86	10	18.90	19.35	1	852	0.12%
2018/03/20	0	0.00	1	15.90	16.95	-1	549	-0.18%
2018/03/16	1	20.20	0	0.00	19.60	1	487	0.21%