志超 (8213)-元大-竹北券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
36.45
漲跌
▼0.65
漲幅
-1.75%
成交量
458張
產業
上市電子零組件類股
377人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	8	37.15	37.10	-8	471	-1.70%
2024/12/06	0	37.50	0	0.00	37.60	0	479	0.00%
2024/12/05	0	37.65	0	0.00	37.40	0	464	0.00%
2024/12/04	0	37.65	13	37.45	37.45	-13	460	-2.83%
2024/12/03	0	37.35	0.1	37.25	37.25	-0.1	462	-0.02%
2024/11/29	0	37.55	0	0.00	37.50	0	457	0.00%
2024/11/08	0.1	37.55	0	0.00	37.40	0.1	425	0.02%
2024/10/25	0	0.00	1	38.00	38.10	-1	485	-0.21%
2024/10/01	0	0.00	1	38.30	38.75	-1	563	-0.18%
2024/09/30	0	0.00	1	38.40	38.60	-1	570	-0.18%
2024/09/26	0	0.00	1	38.75	38.95	-1	591	-0.17%
2024/09/24	0	0.00	0.1	38.80	38.95	-0.1	580	-0.02%
2024/09/20	0	0.00	0.1	38.15	38.15	-0.1	547	-0.02%
2024/09/09	0	0.00	0.3	36.00	36.35	-0.3	543	-0.05%
2024/09/04	1.1	36.50	0	0.00	36.40	1.1	560	0.20%
2024/09/02	0	0.00	1	37.45	37.50	-1	556	-0.18%
2024/08/23	0	0.00	0.8	37.20	37.40	-0.8	583	-0.14%
2024/08/15	2	37.00	6	36.65	37.05	-4	649	-0.62%
2024/08/07	0	0.00	0.1	35.35	35.20	-0.1	715	-0.01%
2024/08/06	0.1	34.20	0	0.00	34.10	0.1	712	0.01%
2024/08/05	1.1	34.65	0	0.00	34.30	1.1	701	0.16%
2024/07/31	0	37.20	0	0.00	37.25	0	711	0.01%
2024/07/29	0.1	36.80	0	0.00	36.55	0.1	717	0.01%
2024/07/23	0.1	37.25	0	0.00	37.15	0.1	716	0.01%
2024/07/11	1	38.01	0	0.00	38.00	1	810	0.13%
2024/07/09	2	38.58	0	0.00	38.40	2	814	0.25%
2024/07/03	1	39.45	1	39.55	39.60	0	832	0.00%
2024/06/27	1	39.00	0	0.00	39.10	1	837	0.12%
2024/06/21	0.1	39.65	0	0.00	39.45	0.1	857	0.01%
2024/06/14	0	0.00	1	38.70	38.65	-1	919	-0.11%
2024/06/11	0	0.00	7	38.80	38.70	-7	931	-0.75%
2024/06/05	2	38.70	0	0.00	38.80	2	928	0.22%
2024/05/23	1	38.85	0	0.00	38.85	1	909	0.11%
2024/05/20	0	0.00	2	39.15	39.00	-2	879	-0.23%
2024/05/09	1	40.40	0	0.00	40.00	1	808	0.12%
2024/05/08	5	40.55	0	0.00	40.50	5	798	0.63%
2024/05/06	1	39.65	0	0.00	39.65	1	769	0.13%
2024/05/02	0	0.00	1	39.85	39.75	-1	752	-0.13%
2024/04/30	1	40.15	1	40.00	40.10	0	743	0.00%
2024/04/29	3	39.87	0	0.00	39.90	3	737	0.41%
2024/04/23	0	0.00	1	39.60	39.90	-1	695	-0.14%
2024/04/22	0	0.00	0	42.55	42.35	0	622	0.00%
2024/04/19	0	0.00	1	42.75	42.75	-1	615	-0.16%
2024/04/15	0	0.00	2	43.93	43.70	-2	607	-0.33%
2024/04/03	1	44.30	0	0.00	44.05	1	563	0.18%
2024/04/02	3	44.33	0	0.00	44.60	3	553	0.54%
2024/04/01	2	44.25	0	0.00	44.25	2	542	0.37%
2024/03/29	1	43.65	0	0.00	43.80	1	531	0.19%
2024/03/28	1	44.00	0	0.00	43.75	1	527	0.19%
2024/03/26	0	43.05	0	0.00	43.10	0	518	0.00%
2024/03/20	3	43.85	0	0.00	43.65	3	507	0.59%
2024/03/18	1	42.40	0	0.00	43.20	1	475	0.21%
2024/02/20	0	42.00	0	0.00	41.80	0	506	0.00%
2024/02/16	0	41.75	0	0.00	41.50	0	510	0.00%
2024/01/29	0	41.30	0	0.00	41.30	0	519	0.00%
2024/01/04	0	0.00	1	42.95	42.85	-1	575	-0.17%
2023/12/29	0	0.00	2	43.18	43.30	-2	619	-0.32%
2023/12/27	0	0.00	0.3	43.30	43.30	-0.3	638	-0.05%
2023/12/19	0	43.35	0.5	43.50	43.15	-0.4	697	-0.06%
2023/12/18	0	0.00	0.1	44.70	44.00	-0.1	696	-0.01%
2023/12/15	1	44.90	0	0.00	44.75	1	698	0.14%
2023/12/14	0	0.00	3	44.70	44.80	-3	689	-0.43%
2023/12/01	1	44.60	0	0.00	44.60	1	744	0.13%
2023/11/22	0	43.75	0	0.00	43.45	0	776	0.00%
2023/11/15	0	0.00	2	42.65	42.80	-2	819	-0.24%
2023/11/13	0	0.00	2	42.65	42.90	-2	836	-0.24%
2023/11/08	1	43.35	0	0.00	43.20	1	885	0.11%
2023/10/25	0	0.00	0	43.40	43.05	0	955	-0.01%
2023/10/17	0	0.00	0.3	43.12	42.85	-0.3	1,025	-0.03%
2023/10/13	2	43.30	0	0.00	43.35	2	1,048	0.19%
2023/10/11	0	43.05	0	0.00	42.70	0	1,084	0.00%
2023/09/27	2	45.63	0	0.00	45.75	2	1,049	0.19%
2023/09/26	1	45.40	0	0.00	44.95	1	1,025	0.10%
2023/09/22	0	0.00	2	43.80	44.45	-2	1,020	-0.20%
2023/09/19	1	46.15	0	0.00	45.40	1	1,115	0.09%
2023/09/15	1	46.14	0	0.00	45.95	1	1,158	0.09%
2023/09/14	0	0.00	0.1	45.70	46.00	-0.1	1,188	0.00%
2023/09/13	0	45.50	0	0.00	45.45	0	1,199	0.00%
2023/09/12	0.1	45.00	0.2	45.15	45.30	-0.1	1,218	-0.01%
2023/09/11	1.1	44.80	0	0.00	44.65	1.1	1,226	0.09%
2023/09/07	1	46.69	0	0.00	46.15	1	1,235	0.08%
2023/09/06	2.1	46.48	0	0.00	46.55	2.1	1,251	0.17%
2023/09/05	2.2	45.64	0.1	45.60	46.00	2.1	1,231	0.17%
2023/08/29	0	43.10	0	0.00	43.20	0	1,253	0.00%
2023/08/23	1	45.15	2	44.65	44.80	-1	1,268	-0.08%
2023/08/22	1	44.75	1	44.10	44.75	0	1,260	0.00%
2023/08/21	1	43.85	0	0.00	43.90	1	1,236	0.08%
2023/08/18	0	0.00	6	44.51	44.35	-6	1,230	-0.49%
2023/08/17	5	44.20	7	44.26	44.55	-2	1,217	-0.16%
2023/08/16	2	44.13	2	44.35	44.65	0	1,197	0.00%
2023/08/11	0	0.00	5	43.10	43.30	-5	1,150	-0.43%
2023/08/08	0	42.85	0	0.00	43.10	0	1,159	0.00%
2023/08/02	1	42.55	0	0.00	42.75	1	1,145	0.09%
2023/07/28	0	0.00	0.3	44.75	44.80	-0.3	1,101	-0.02%
2023/07/26	11	44.53	1	44.70	44.55	10	1,096	0.91%
2023/07/25	0	0.00	1	45.00	44.95	-1	1,081	-0.09%
2023/07/21	0	0.00	7	43.00	43.10	-7	1,018	-0.69%
2023/07/13	0	41.10	0	0.00	41.25	0	900	0.00%
2023/06/26	0	41.85	0	0.00	41.50	0	757	0.00%
2023/06/13	0	0.00	0.5	43.00	43.05	-0.5	596	-0.08%
2023/06/12	0	43.35	0	0.00	43.25	0	583	0.00%
2023/06/08	0	42.60	1	42.40	42.50	-1	545	-0.18%
2023/06/07	0	42.05	0	0.00	41.95	0	519	0.00%
2023/06/05	0	41.75	0	0.00	41.50	0	505	0.00%
2023/06/02	0	41.06	0	0.00	41.00	0	482	0.01%
2023/06/01	1	40.49	0	0.00	40.45	1	475	0.22%
2023/05/31	0.1	41.00	0	0.00	40.65	0.1	478	0.01%
2023/05/30	0.1	41.03	0	0.00	40.85	0.1	480	0.01%
2023/05/23	0	39.85	0	0.00	39.50	0	441	0.00%
2023/05/15	0.1	38.58	0	0.00	38.35	0.1	433	0.01%
2023/05/09	0.2	40.04	0	0.00	40.15	0.2	411	0.06%
2023/05/08	0	0.00	0	40.30	40.55	0	412	0.00%
2023/05/03	0	0.00	1	39.85	40.00	-1	421	-0.24%
2023/05/02	0	40.25	0	40.05	40.10	0	428	0.01%
2023/04/17	0.1	41.85	0.1	41.85	41.70	0	395	0.00%
2023/04/13	0.1	42.40	0	0.00	42.20	0.1	385	0.03%
2023/04/10	0	41.75	0	0.00	41.70	0	374	0.01%
2023/04/07	0	42.00	0	0.00	42.00	0	370	0.01%
2023/03/30	0	41.15	0	0.00	41.15	0	353	0.00%
2023/03/27	2	41.15	0	0.00	41.05	2	336	0.59%
2023/03/23	0	0.00	0.1	40.47	40.45	-0.1	330	-0.03%
2023/03/16	0	0.00	1	39.35	39.15	-1	323	-0.31%
2023/03/13	0	39.35	0	0.00	39.15	0	321	0.01%
2023/03/09	0	40.25	0	0.00	40.10	0	312	0.01%
2023/03/03	0	0.00	0.2	39.55	39.80	-0.2	292	-0.05%
2023/03/01	5	38.50	0	0.00	38.75	5	280	1.79%
2023/02/23	0	38.90	0	0.00	39.00	0	278	0.01%
2023/02/07	0	38.11	0	0.00	38.05	0	299	0.01%
2023/01/13	0	36.85	0	0.00	36.60	0	279	0.01%
2022/12/20	0.1	36.30	0	0.00	36.15	0.1	390	0.02%
2022/12/16	0.1	36.75	0	0.00	36.50	0.1	406	0.02%
2022/12/07	0	36.10	0	0.00	35.85	0	413	0.01%
2022/12/06	0.1	36.80	0	0.00	36.50	0.1	413	0.01%
2022/12/02	0.1	36.75	0	0.00	36.75	0.1	420	0.01%
2022/11/25	0.1	36.00	0	0.00	35.95	0.1	451	0.01%
2022/11/24	0.1	36.10	0	0.00	36.10	0.1	453	0.01%
2022/11/21	0.1	35.95	0	0.00	35.65	0.1	467	0.01%
2022/11/15	0	0.00	10	35.60	35.80	-10	476	-2.10%
2022/11/14	10	35.05	0	0.00	35.10	10	475	2.11%
2022/11/11	0.1	35.20	0	0.00	35.00	0.1	477	0.01%
2022/11/10	0.1	34.80	0	0.00	35.15	0.1	476	0.01%
2022/11/08	0	0.00	10	34.60	34.50	-10	485	-2.06%
2022/11/04	10.1	33.45	0	0.00	33.55	10.1	523	1.92%
2022/10/27	0	32.65	0	0.00	32.70	0	562	0.00%
2022/10/24	1.1	32.81	0	0.00	32.85	1.1	603	0.18%
2022/10/20	0	32.60	0	0.00	32.40	0	605	0.00%
2022/10/19	0.1	33.10	0	0.00	33.40	0.1	595	0.01%
2022/10/14	0.1	32.50	0	0.00	32.30	0.1	624	0.01%
2022/10/11	0.1	33.25	0	0.00	33.00	0.1	638	0.01%
2022/10/07	0.1	33.95	0	0.00	34.10	0.1	634	0.01%
2022/09/28	0.1	33.30	0	0.00	33.35	0.1	749	0.01%
2022/09/26	0.1	34.10	0	0.00	34.00	0.1	772	0.01%
2022/09/23	0.1	35.35	0	0.00	35.40	0.1	796	0.01%
2022/09/21	0.1	36.40	0	0.00	35.85	0.1	855	0.01%
2022/08/25	0	0.00	10	38.18	38.50	-10	1,415	-0.71%
2022/08/17	1	38.25	0	0.00	38.20	1	1,556	0.06%
2022/08/15	12	38.00	0	0.00	38.15	12	1,608	0.75%
2022/08/11	0	36.90	0	0.00	36.95	0	1,687	0.00%
2022/08/02	1	36.80	0	0.00	36.85	1	1,899	0.05%
2022/07/29	0	0.00	5	37.25	37.00	-5	1,913	-0.26%
2022/07/26	0	0.00	20	37.03	36.85	-20	1,903	-1.05%
2022/07/20	1	36.80	0	0.00	36.50	1	1,954	0.05%
2022/07/19	0	36.30	0	0.00	36.25	0	1,956	0.00%
2022/07/13	1	34.65	0	0.00	34.80	1	1,943	0.05%
2022/07/11	0	34.95	0	0.00	34.55	0	1,931	0.00%
2022/07/08	5	37.10	0	0.00	36.75	5	1,891	0.26%
2022/07/01	1	37.11	0	0.00	36.90	1	1,896	0.05%
2022/06/30	0	38.40	0	0.00	38.20	0	1,866	0.00%
2022/06/29	1	39.15	0	0.00	39.25	1	1,836	0.05%
2022/06/28	1.1	39.90	0	0.00	39.55	1.1	1,812	0.06%
2022/06/23	0	41.00	0	0.00	40.75	0	1,745	0.00%
2022/06/22	2	47.84	2	46.65	46.35	0	1,697	0.00%
2022/06/20	1	48.20	1	47.95	47.50	0	1,600	0.00%
2022/06/17	0	49.00	0	0.00	48.65	0	1,563	0.00%
2022/06/16	0.1	49.55	0	0.00	49.25	0.1	1,569	0.00%
2022/06/13	0.1	50.85	0	0.00	50.70	0.1	1,533	0.01%
2022/06/08	1	53.10	0	0.00	52.90	1	1,476	0.07%
2022/06/06	0	0.00	5	53.40	53.30	-5	1,474	-0.34%
2022/05/31	0	0.00	1	53.40	53.40	-1	1,508	-0.07%
2022/05/23	0	0.00	2.1	53.40	53.60	-2.1	1,608	-0.13%
2022/05/20	0	0.00	6	53.65	53.60	-6	1,634	-0.37%
2022/05/19	6	53.40	1	51.80	53.50	5	1,656	0.30%
2022/05/18	1	52.80	1	52.70	52.60	0	1,680	0.00%
2022/05/16	1	51.70	11	51.23	51.40	-10	1,591	-0.63%
2022/05/13	1	51.00	0	0.00	51.30	1	1,568	0.06%
2022/05/11	1	50.30	1	51.00	50.80	0	1,503	0.00%
2022/05/04	0	0.00	2	49.15	49.20	-2	1,433	-0.14%
2022/04/28	0	49.15	0	0.00	49.05	0	1,453	0.00%
2022/04/25	0	0.00	1	47.45	47.50	-1	1,391	-0.07%
2022/04/22	1	48.00	0	0.00	48.60	1	1,380	0.07%
2022/04/21	4	48.55	10	48.65	48.60	-6	1,383	-0.43%
2022/04/20	10	48.10	0	0.00	48.50	10	1,381	0.72%
2022/03/22	1	51.00	0	0.00	50.70	1	1,360	0.07%
2022/03/10	0	0.00	10	49.55	49.25	-10	1,234	-0.81%
2022/03/09	2	48.35	0	0.00	48.55	2	1,227	0.16%
2022/03/08	10	48.25	0	0.00	48.10	10	1,221	0.82%
2022/03/01	0	0.00	0	50.70	50.80	0	1,136	0.00%
2022/02/25	0	0.00	1	51.50	51.20	-1	1,102	-0.09%
2022/02/22	0	0.00	1	50.00	50.40	-1	934	-0.11%
2022/02/18	0	0.00	1	49.20	49.65	-1	859	-0.12%
2022/01/26	1	46.60	0	0.00	46.60	1	913	0.11%
2022/01/25	1	46.70	0	0.00	46.70	1	910	0.11%
2022/01/18	0	0.00	1	48.40	48.40	-1	922	-0.11%
2022/01/17	1	48.10	0	0.00	48.25	1	908	0.11%
2022/01/07	0	0.00	1	48.75	48.00	-1	906	-0.11%
2022/01/06	0	0.00	2	48.40	48.55	-2	892	-0.22%
2022/01/05	0	0.00	3	48.50	48.55	-3	893	-0.34%
2022/01/03	1	48.40	0	0.00	48.30	1	882	0.11%
2021/12/30	0	0.00	4	48.50	48.55	-4	869	-0.46%
2021/12/28	0	0.00	1	48.30	48.25	-1	852	-0.12%
2021/12/23	1	48.15	0	0.00	48.05	1	856	0.12%
2021/11/19	3	48.35	1	48.80	48.45	2	958	0.21%
2021/11/18	5	48.50	0	0.00	48.70	5	954	0.52%
2021/11/17	0	0.00	1	48.20	48.15	-1	939	-0.11%
2021/11/12	1	47.70	0	0.00	47.65	1	949	0.11%
2021/11/09	0	0.00	0	48.05	48.30	0	995	0.00%
2021/11/03	0	0.00	20	47.25	47.75	-20	1,147	-1.74%
2021/10/20	0	0.00	4	46.25	46.00	-4	1,409	-0.28%
2021/10/04	4	45.40	0	0.00	45.45	4	1,650	0.24%
2021/09/29	0	0.00	2	46.90	46.65	-2	1,708	-0.12%
2021/09/27	0	0.00	5	47.76	47.80	-5	1,733	-0.29%
2021/09/24	2	47.43	2	47.53	47.50	0	1,762	0.00%
2021/09/22	1	46.15	0	0.00	46.25	1	1,851	0.05%
2021/09/15	2	45.80	0	0.00	45.85	2	2,088	0.10%
2021/09/14	1	45.90	0	0.00	45.90	1	2,130	0.05%
2021/09/13	2	45.60	0	0.00	45.90	2	2,153	0.09%
2021/09/07	0	45.70	0	0.00	45.50	0	2,214	0.00%
2021/09/06	0	46.50	0	0.00	45.70	0	2,249	0.00%
2021/08/30	0	0.00	1	46.60	46.40	-1	2,361	-0.04%
2021/08/26	1	46.25	0	0.00	46.35	1	2,394	0.04%
2021/08/19	0	0.00	1	45.30	45.05	-1	2,419	-0.04%
2021/08/18	0	0.00	5	45.00	46.10	-5	2,415	-0.21%
2021/08/17	4	46.10	0	0.00	45.20	4	2,412	0.17%
2021/08/16	1	48.70	0	0.00	46.90	1	2,371	0.04%
2021/08/11	0	0.00	1	48.80	48.95	-1	2,319	-0.04%
2021/08/10	1	48.05	1	48.40	47.90	0	2,252	0.00%
2021/08/09	5	48.90	0	0.00	48.60	5	2,302	0.22%
2021/08/06	0	0.00	17	49.08	48.80	-17	2,315	-0.73%
2021/08/02	0	0.00	6	46.45	46.70	-6	2,363	-0.25%
2021/07/29	0	0.00	2	46.83	46.85	-2	2,376	-0.08%
2021/07/28	1	47.10	0	0.00	47.00	1	2,407	0.04%
2021/07/23	1	47.65	0	0.00	47.35	1	2,665	0.04%
2021/07/21	7	47.70	2	47.65	47.50	5	2,842	0.18%
2021/07/20	0	0.00	1	48.10	47.90	-1	2,849	-0.04%
2021/07/19	0	0.00	7	48.70	48.70	-7	2,852	-0.25%
2021/07/14	2	48.38	3	48.13	48.25	-1	2,981	-0.03%
2021/07/13	0	0.00	1	48.40	48.05	-1	2,991	-0.03%
2021/07/12	0	0.00	0.4	47.70	47.65	-0.4	2,946	-0.01%
2021/07/07	1	47.65	0	0.00	47.65	1	3,005	0.03%
2021/07/06	1.1	47.03	0	0.00	47.20	1.1	2,980	0.04%
2021/07/01	8.2	46.39	0	0.00	46.20	8.2	2,996	0.27%
2021/06/30	2.2	47.18	0	0.00	47.00	2.2	2,974	0.07%
2021/06/29	0.4	47.39	0	0.00	47.00	0.4	2,973	0.01%
2021/06/28	12	50.93	0	0.00	50.90	12	2,899	0.41%
2021/06/25	3	51.83	6	51.88	51.50	-3	2,778	-0.11%
2021/06/21	1	51.70	0	0.00	51.50	1	2,701	0.04%
2021/06/18	1	51.80	0	0.00	52.30	1	2,735	0.04%
2021/06/16	1	52.00	9	51.82	51.80	-8	2,846	-0.28%
2021/06/10	0	0.00	1.3	49.94	50.40	-1.3	2,918	-0.04%
2021/06/09	10	50.00	0	0.00	49.75	10	2,950	0.34%
2021/06/07	0	0.00	11	49.70	49.70	-11	3,025	-0.36%
2021/06/04	1	49.10	0.3	49.25	49.30	0.8	3,025	0.02%
2021/05/31	5	48.10	2	48.10	48.15	3	3,070	0.10%
2021/05/26	0	0.00	3	47.20	47.60	-3	3,169	-0.09%
2021/05/25	2	47.28	0	0.00	47.00	2	3,182	0.06%
2021/05/24	2	46.40	0	0.00	46.40	2	3,215	0.06%
2021/05/21	1	46.70	0	0.00	46.45	1	3,250	0.03%
2021/05/19	0	47.00	0	0.00	46.75	0	3,359	0.00%
2021/05/18	1	44.90	0	0.00	47.20	1	3,373	0.03%
2021/05/14	0	0.00	4	47.48	46.85	-4	3,312	-0.12%
2021/05/13	1	46.65	0	0.00	47.00	1	3,272	0.03%
2021/05/12	0	0.00	4	46.64	46.50	-4	3,234	-0.12%
2021/05/11	13	48.89	0	0.00	48.05	13	3,127	0.42%
2021/05/10	0	0.00	0.4	50.00	50.60	-0.4	3,080	-0.01%
2021/05/07	2	50.00	0	0.00	50.10	2	3,085	0.06%
2021/05/04	0	0.00	2	49.95	49.90	-2	3,114	-0.06%
2021/05/03	0	51.00	5	50.80	50.80	-5	3,031	-0.16%
2021/04/29	3.4	53.07	3	53.80	52.40	0.4	2,977	0.01%
2021/04/28	17	54.53	6	54.58	54.60	11	2,894	0.38%
2021/04/26	1	52.80	2	52.90	52.80	-1	3,237	-0.03%
2021/04/22	1	53.50	2	53.10	51.80	-1	3,246	-0.03%
2021/04/21	1	53.10	0	0.00	52.90	1	3,210	0.03%
2021/04/20	1	52.70	0	0.00	52.70	1	3,124	0.03%
2021/04/19	1	52.50	2	52.70	52.70	-1	3,133	-0.03%
2021/04/14	0	0.00	1	50.30	50.70	-1	3,149	-0.03%
2021/04/13	1	52.50	0	0.00	51.70	1	3,166	0.03%
2021/04/12	0	0.00	2	52.90	53.00	-2	3,180	-0.06%
2021/04/09	0	0.00	2	53.00	52.70	-2	3,177	-0.06%
2021/04/08	6	53.38	1	53.20	53.20	5	3,166	0.16%
2021/04/01	3	51.57	0	0.00	51.70	3	3,127	0.10%
2021/03/25	6	51.97	1	52.20	52.50	5	3,061	0.16%
2021/03/23	3	52.27	5	53.00	52.00	-2	3,054	-0.07%
2021/03/22	3	53.30	1	53.90	53.30	2	3,003	0.07%
2021/03/19	3	52.47	2	51.80	52.60	1	2,958	0.03%
2021/03/18	2	51.75	3	51.80	51.80	-1	2,909	-0.03%
2021/03/17	7	52.21	0	0.00	51.60	7	2,912	0.24%
2021/03/16	0	0.00	0	52.00	50.90	0	2,865	0.00%
2021/03/15	20	51.00	5	51.10	51.50	15	2,880	0.52%
2021/03/12	4	51.03	3	49.95	51.10	1	2,856	0.04%
2021/03/11	1	49.60	0	0.00	49.75	1	2,785	0.04%
2021/03/10	0	0.00	5	49.69	49.70	-5	2,791	-0.18%
2021/03/09	2	49.05	1	49.45	49.90	1	2,794	0.04%
2021/03/08	1	48.85	7	49.11	48.95	-6	2,780	-0.22%
2021/03/05	3	48.38	1	48.60	48.50	2	2,764	0.07%
2021/03/04	8	48.92	0	0.00	48.95	8	2,795	0.29%
2021/03/03	1	48.75	0.1	48.70	49.15	0.9	2,798	0.03%
2021/03/02	2	49.95	2	49.60	48.90	0	2,827	0.00%
2021/02/24	16	48.50	1	48.15	47.90	15	2,806	0.53%
2021/02/23	3	48.53	0.2	48.90	48.85	2.9	2,788	0.10%
2021/02/22	16	48.34	0	0.00	48.50	16	2,782	0.58%
2021/02/19	0.1	47.33	5	46.30	47.25	-4.9	2,723	-0.18%
2021/02/03	5	44.85	0	0.00	44.90	5	2,867	0.17%
2021/02/02	1	44.95	0	0.00	44.95	1	2,896	0.03%
2021/02/01	0.1	44.99	0	0.00	44.60	0.1	2,920	0.00%
2021/01/27	0	0.00	1	46.50	46.50	-1	2,912	-0.03%
2021/01/26	1	46.00	15	46.05	46.10	-14	2,903	-0.48%
2021/01/25	15	45.70	0	0.00	45.95	15	2,855	0.53%
2021/01/22	1	45.05	0	0.00	45.25	1	2,841	0.04%
2021/01/21	0	0.00	15	45.80	45.15	-15	2,830	-0.53%
2021/01/20	7.1	46.47	6	46.31	45.50	1.1	2,786	0.04%
2021/01/19	3	49.30	0	0.00	48.05	3	2,642	0.11%
2021/01/18	0.1	45.00	0	0.00	45.45	0.1	2,257	0.00%
2021/01/15	0	46.00	0	0.00	45.00	0	2,237	0.00%
2021/01/13	0	0.00	7	44.95	44.95	-7	2,191	-0.32%
2021/01/12	0	46.20	0	0.00	44.60	0	2,184	0.00%
2021/01/11	0	46.00	0	0.00	45.40	0	2,185	0.00%
2021/01/08	2	45.00	0	0.00	45.00	2	2,166	0.09%
2021/01/07	7	45.25	0	0.00	45.30	7	2,153	0.33%
2021/01/06	1	45.75	0	0.00	45.25	1	2,193	0.05%
2021/01/05	13	45.14	0	0.00	45.45	13	2,131	0.61%
2021/01/04	2	44.20	0	0.00	44.60	2	2,130	0.09%
2020/12/31	1	44.10	0	0.00	44.40	1	2,119	0.05%
2020/12/30	0	0.00	4	44.20	44.00	-4	2,120	-0.19%
2020/12/22	0	0.00	2	44.40	43.50	-2	2,127	-0.09%
2020/12/09	0	0.00	1	46.00	46.55	-1	2,064	-0.05%
2020/12/01	0	0.00	1	45.80	45.65	-1	2,231	-0.04%
2020/11/24	0	0.00	20	44.90	44.35	-20	2,392	-0.84%
2020/11/23	20	44.90	0	0.00	44.80	20	2,394	0.84%
2020/11/20	0	0.00	1	44.70	44.60	-1	2,388	-0.04%
2020/11/13	0	43.85	0	0.00	43.85	0	2,903	0.00%
2020/10/26	0	0.00	15	41.67	41.60	-15	4,618	-0.32%
2020/10/21	0	0.00	10	41.63	41.60	-10	4,639	-0.22%
2020/10/19	15	41.50	1	41.55	41.35	14	4,645	0.30%
2020/10/16	0	0.00	1	40.70	40.70	-1	4,631	-0.02%
2020/10/14	1	41.70	0	0.00	41.45	1	4,643	0.02%
2020/10/12	1	40.70	0	0.00	40.50	1	4,645	0.02%
2020/09/18	0	0.00	5	42.05	41.90	-5	4,762	-0.10%
2020/09/02	2	43.40	2	43.30	43.35	0	4,812	0.00%
2020/09/01	0	0.00	6	43.40	43.40	-6	4,827	-0.12%
2020/08/24	1	41.80	0	0.00	41.90	1	4,886	0.02%
2020/08/21	8	42.22	0	0.00	42.50	8	4,932	0.16%
2020/08/20	5	42.70	6	41.25	41.30	-1	4,830	-0.02%
2020/08/19	16	42.96	23	43.66	42.65	-7	4,659	-0.15%
2020/08/17	13	45.57	5	45.55	46.10	8	4,309	0.19%
2020/08/14	15	46.47	21.2	45.40	46.20	-6.2	4,110	-0.15%
2020/08/13	24	43.18	18	43.23	43.10	6	3,467	0.17%
2020/08/12	11	39.85	0	0.00	41.50	11	2,979	0.37%
2020/08/10	3	37.60	0	0.00	37.55	3	2,705	0.11%
2020/08/05	0	0.00	12	37.34	37.30	-12	2,927	-0.41%
2020/08/03	13	37.38	1	37.45	37.40	12	3,010	0.40%
2020/07/30	0	0.00	15	36.50	36.85	-15	3,012	-0.50%
2020/07/21	1	37.15	0	0.00	36.70	1	3,335	0.03%
2020/07/06	0	0.00	3	35.95	35.95	-3	3,269	-0.09%
2020/07/03	0	0.00	1	35.35	35.20	-1	3,257	-0.03%
2020/06/29	0	0.00	20	34.70	34.40	-20	3,287	-0.61%
2020/06/23	1	34.30	0	0.00	34.30	1	3,322	0.03%
2020/06/15	1	34.85	0	0.00	34.15	1	3,412	0.03%
2020/06/08	0	0.00	13	38.48	38.40	-13	3,137	-0.41%
2020/06/05	10	38.30	0	0.00	38.20	10	3,069	0.33%
2020/06/04	1	37.75	0	0.00	38.00	1	3,026	0.03%
2020/06/03	3	37.90	3	38.23	37.80	0	3,002	0.00%
2020/06/02	0	0.00	2	38.00	38.15	-2	2,927	-0.07%
2020/06/01	0	0.00	2	37.43	37.70	-2	2,883	-0.07%
2020/05/29	3	37.33	1	37.00	37.25	2	2,865	0.07%
2020/05/28	1	36.85	0	0.00	36.80	1	2,801	0.04%
2020/05/27	0	0.00	2	35.75	35.75	-2	2,699	-0.07%
2020/05/26	0	0.00	1	35.60	35.40	-1	2,698	-0.04%
2020/05/18	0	0.00	2	35.43	35.15	-2	2,600	-0.08%
2020/05/15	0	0.00	1	35.00	34.95	-1	2,556	-0.04%
2020/05/14	28	35.33	0	0.00	34.55	28	2,525	1.11%
2020/05/13	19	35.28	0	0.00	35.50	19	2,462	0.77%
2020/05/12	0	0.00	5	35.87	35.95	-5	2,290	-0.22%
2020/05/11	0	0.00	3	36.20	36.25	-3	2,254	-0.13%
2020/05/06	3	34.83	0	0.00	34.80	3	2,112	0.14%
2020/05/05	1	34.45	1	34.75	34.70	0	2,090	0.00%
2020/05/04	1	34.15	0	0.00	34.10	1	2,109	0.05%
2020/04/24	1	32.00	1	31.70	32.60	0	1,930	0.00%
2020/04/22	0	0.00	10	29.32	29.95	-10	1,789	-0.56%
2020/04/20	0	0.00	1	30.65	31.00	-1	1,750	-0.06%
2020/04/16	10	30.80	0	0.00	31.05	10	1,650	0.61%
2020/04/06	1	28.95	0	0.00	28.95	1	1,500	0.07%
2020/04/01	2	28.45	3	28.73	28.80	-1	1,480	-0.07%
2020/03/31	1	29.00	1	29.45	28.85	0	1,476	0.00%
2020/03/30	1	27.90	1	28.30	28.55	0	1,444	0.00%
2020/03/27	1	28.80	1	29.40	28.80	0	1,443	0.00%
2020/03/26	1	29.00	0	0.00	28.90	1	1,395	0.07%
2020/03/25	0	0.00	1	28.15	29.20	-1	1,379	-0.07%
2020/03/20	0	26.30	0	0.00	26.30	0	1,228	0.00%
2020/03/16	0	0.00	1	28.60	27.95	-1	1,191	-0.08%
2020/03/13	1	27.90	0	0.00	28.50	1	1,178	0.08%
2020/03/09	1	32.50	0	0.00	32.00	1	1,086	0.09%
2020/03/04	0	0.00	1	33.30	33.55	-1	1,108	-0.09%
2020/03/03	1	32.70	0	0.00	32.90	1	1,068	0.09%
2020/02/27	0	0.00	2	32.15	32.35	-2	1,062	-0.19%
2020/02/17	1	33.50	0	0.00	33.50	1	1,183	0.08%
2020/02/06	1	33.60	0	0.00	33.55	1	1,385	0.07%
2020/02/03	2	31.85	0	0.00	32.00	2	1,434	0.14%
2019/11/11	2	37.75	2	37.83	37.00	0	1,837	0.00%
2019/11/08	1	38.10	1	38.30	38.30	0	1,830	0.00%
2019/11/04	1	37.90	0	0.00	37.75	1	1,787	0.06%
2019/11/01	0	0.00	1	37.30	37.40	-1	1,723	-0.06%
2019/10/29	0	0.00	1	35.70	35.75	-1	1,827	-0.05%
2019/10/16	0	0.00	1	36.00	35.90	-1	2,279	-0.04%
2019/10/15	1	35.85	0	0.00	35.80	1	2,321	0.04%
2019/10/03	1	35.75	0	0.00	35.85	1	2,434	0.04%
2019/09/24	1	38.00	0	0.00	38.30	1	2,391	0.04%
2019/08/22	0	0.00	2	36.40	36.30	-2	2,065	-0.10%
2019/08/20	2	36.65	2	36.05	36.70	0	2,087	0.00%
2019/08/19	2	36.00	0	0.00	36.00	2	2,053	0.10%
2019/08/15	0	0.00	1	35.05	35.40	-1	2,066	-0.05%
2019/08/14	2	35.85	3	35.80	35.60	-1	2,085	-0.05%
2019/08/13	3	34.48	2	34.20	34.20	1	2,096	0.05%
2019/08/12	0	0.00	1	35.15	35.30	-1	2,094	-0.05%
2019/08/08	1	36.55	0	0.00	35.95	1	2,109	0.05%
2019/08/05	2	37.40	0	0.00	36.40	2	2,152	0.09%
2019/08/02	0	0.00	2	37.85	37.00	-2	2,177	-0.09%
2019/07/30	2	40.70	1	40.60	40.50	1	2,100	0.05%
2019/07/29	0	0.00	16	40.43	40.25	-16	2,086	-0.77%
2019/07/26	3	41.20	0	0.00	41.25	3	2,018	0.15%
2019/07/25	0	0.00	6	42.14	41.85	-6	1,990	-0.30%
2019/07/24	1	41.20	0	0.00	41.45	1	1,941	0.05%
2019/07/23	10	39.90	1	40.10	39.90	9	1,865	0.48%
2019/07/22	1	39.85	1	39.75	39.85	0	1,861	0.00%
2019/07/16	1	39.15	0	0.00	39.10	1	2,169	0.05%
2019/07/09	2	37.90	0	0.00	38.00	2	2,427	0.08%
2019/07/08	1	38.10	0	0.00	38.05	1	2,475	0.04%
2019/06/21	2	36.55	0	0.00	36.30	2	4,202	0.05%
2019/05/30	10	35.55	0	0.00	35.60	10	4,986	0.20%
2019/05/28	10	35.55	0	0.00	35.65	10	5,029	0.20%
2019/05/17	0	0.00	2	37.20	36.80	-2	5,020	-0.04%
2019/05/15	2	38.38	3	38.50	38.30	-1	4,989	-0.02%
2019/04/29	0	0.00	17	36.96	36.95	-17	4,899	-0.35%
2019/04/26	5	37.95	0	0.00	37.85	5	4,850	0.10%
2019/04/25	1	38.20	0	0.00	38.20	1	4,855	0.02%
2019/04/24	1	38.35	5	38.21	38.10	-4	4,833	-0.08%
2019/04/23	8	39.86	8	39.67	38.35	0	4,770	0.00%
2019/04/22	1	38.95	0	0.00	39.15	1	4,457	0.02%
2019/04/19	2	38.35	2	38.45	38.70	0	4,386	0.00%
2019/04/18	21	38.80	7	38.32	38.00	14	4,332	0.32%
2019/04/17	10	39.25	11	39.62	39.60	-1	4,232	-0.02%
2019/04/16	0	0.00	1	38.40	38.60	-1	4,058	-0.02%
2019/04/15	2	38.65	1	38.15	38.65	1	4,013	0.02%
2019/04/12	3	37.82	0	0.00	37.85	3	3,940	0.08%
2019/04/11	0	0.00	1	37.80	37.30	-1	3,878	-0.03%
2019/04/10	1	38.80	1.1	38.33	38.60	-0.1	3,746	0.00%
2019/04/09	1	38.95	1	39.45	38.55	0	3,647	0.00%
2019/04/08	0	0.00	10	38.45	38.40	-10	3,363	-0.30%
2019/04/03	21	37.94	18	38.04	38.10	3	3,160	0.09%
2019/04/02	2	37.83	10	37.00	37.80	-8	2,948	-0.27%
2019/04/01	12	37.30	14	36.66	36.50	-2	2,728	-0.07%
2019/03/29	1	36.95	0	0.00	36.95	1	2,565	0.04%
2019/03/28	13	36.27	11	36.42	36.20	2	2,489	0.08%
2019/03/27	2	38.15	2	37.83	37.45	0	2,353	0.00%
2019/03/26	4	38.08	4	37.69	37.25	0	2,198	0.00%
2019/03/25	6	38.06	11	38.70	38.50	-5	1,982	-0.25%
2019/03/22	0	0.00	20	37.70	37.70	-20	1,550	-1.29%
2019/03/21	1	33.80	0	0.00	34.30	1	1,451	0.07%
2019/03/19	1	32.50	0	0.00	32.65	1	1,199	0.08%
2019/03/18	3	32.70	3	32.80	32.70	0	1,186	0.00%
2019/03/15	0	0.00	3	32.87	32.90	-3	1,189	-0.25%
2019/03/08	0	0.00	1	32.20	32.35	-1	1,111	-0.09%
2019/03/07	1	32.50	1	32.10	32.40	0	1,101	0.00%
2019/03/04	13	32.66	0	0.00	32.90	13	1,061	1.23%
2019/02/26	1	33.50	0	0.00	32.65	1	999	0.10%
2019/02/25	0	0.00	1	33.05	33.20	-1	974	-0.10%
2019/02/22	1	32.20	0	0.00	32.15	1	919	0.11%
2019/02/21	2	32.33	0	0.00	32.45	2	914	0.22%
2019/02/20	10	32.45	1	32.25	32.20	9	866	1.04%
2019/02/19	10	32.45	0	0.00	32.25	10	876	1.14%
2019/02/18	2	32.53	2	32.63	32.45	0	887	0.00%
2019/02/15	0	0.00	2	32.00	31.90	-2	851	-0.23%
2019/02/14	2	32.15	3	32.00	32.00	-1	829	-0.12%
2019/02/13	0.1	32.00	0	0.00	32.20	0.1	799	0.01%
2019/02/12	1	31.25	1	32.05	32.15	0	707	0.00%
2019/02/11	5	31.00	1	30.80	30.50	4	636	0.63%
2019/01/30	0	0.00	3	29.97	30.45	-3	599	-0.50%
2019/01/22	1	28.85	0	0.00	28.80	1	483	0.21%
2019/01/21	1	28.80	0	0.00	28.80	1	484	0.21%
2019/01/17	1	29.20	5	29.00	29.00	-4	477	-0.84%
2019/01/14	1	27.75	0	0.00	27.85	1	438	0.23%
2019/01/11	1	28.05	0	0.00	27.95	1	438	0.23%
2019/01/09	2	28.08	0	0.00	28.05	2	444	0.45%
2019/01/07	0	0.00	5	27.80	27.80	-5	459	-1.09%
2019/01/04	6	27.16	0	0.00	27.25	6	475	1.26%
2018/12/26	1	27.55	0	0.00	27.40	1	505	0.20%
2018/12/18	5	27.95	0	0.00	27.95	5	518	0.96%
2018/12/12	1	28.95	0	0.00	29.10	1	513	0.19%
2018/12/04	0	0.00	5	28.90	28.90	-5	471	-1.06%
2018/12/03	0	0.00	5	28.80	28.75	-5	469	-1.07%
2018/11/16	1	28.00	3	27.87	27.75	-2	547	-0.37%
2018/11/15	2	27.65	0	0.00	27.50	2	537	0.37%
2018/11/01	0	0.00	1	24.15	24.50	-1	531	-0.19%
2018/10/31	0	0.00	4	24.15	24.15	-4	530	-0.75%
2018/10/26	5	23.80	0	0.00	24.00	5	535	0.93%
2018/10/16	0	0.00	1	24.90	24.90	-1	522	-0.19%
2018/10/12	0	0.00	1	24.35	24.40	-1	509	-0.20%
2018/10/04	1	27.20	0	0.00	27.15	1	469	0.21%
2018/10/02	0	0.00	10	28.00	28.00	-10	461	-2.16%
2018/09/28	1	28.00	0	0.00	27.80	1	467	0.21%
2018/09/27	1	28.15	0	0.00	28.15	1	465	0.21%
2018/09/11	0	0.00	1	27.90	28.00	-1	462	-0.22%
2018/09/10	1	27.80	0	0.00	28.00	1	457	0.22%
2018/08/27	0	0.00	1	28.30	28.45	-1	455	-0.22%
2018/08/23	0	0.00	1	29.55	29.65	-1	539	-0.19%
2018/08/14	1	27.70	0	0.00	27.65	1	495	0.20%
2018/07/13	0.1	26.90	0	0.00	27.10	0.1	621	0.02%
2018/07/03	0	0.00	1	28.30	28.40	-1	617	-0.16%
2018/06/15	0	0.00	3	29.30	28.95	-3	617	-0.49%
2018/06/08	0	0.00	1	29.05	29.00	-1	590	-0.17%
2018/06/04	1	28.70	0	0.00	28.80	1	579	0.17%
2018/05/24	1	28.50	0	0.00	28.50	1	429	0.23%
2018/05/14	0	0.00	4	30.35	30.30	-4	403	-0.99%
2018/04/20	1	29.05	0	0.00	28.95	1	342	0.29%
2018/04/16	0	29.10	1	28.95	28.85	-1	345	-0.29%
2018/04/13	1	29.10	0	0.00	29.10	1	347	0.29%
2018/04/09	3	29.17	0	0.00	29.25	3	413	0.73%
2018/03/23	2	29.25	0	0.00	29.30	2	429	0.47%
2018/03/19	3	29.97	0	0.00	29.90	3	435	0.69%
2018/02/09	9	28.70	0	0.00	28.60	9	639	1.41%
2018/02/02	0	0.00	1	31.20	31.20	-1	679	-0.15%
2018/01/31	0	0.00	1	31.25	31.30	-1	784	-0.13%
2018/01/26	0	0.00	6	31.55	31.55	-6	804	-0.75%
2018/01/25	2	31.70	2	31.65	31.60	0	814	0.00%
2018/01/22	1	31.75	0	0.00	31.80	1	908	0.11%
2018/01/05	1	32.55	0	0.00	32.65	1	982	0.10%
2018/01/04	1	32.85	0	0.00	32.80	1	978	0.10%
2018/01/03	1	31.80	0	0.00	32.15	1	952	0.10%