• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)
可現股當沖
  • 股價
    81.5
  • 漲跌
    ▲3.5
  • 漲幅
    +4.49%
  • 成交量
    4,706張
  • 產業
    上櫃 電腦及週邊類股

  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新漢 (8234)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03405060708090100110May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02381.63382.0781.5008,2360.00%
2025/03/31179.30180.7078.8008,3440.00%
2025/03/2700.00185.4086.70-18,457-0.01%
2025/03/26484.60384.0385.1018,4490.01%
2025/03/2500.00184.0084.20-18,455-0.01%
2025/03/21191.10290.9590.10-18,350-0.01%
2025/03/20994.62994.1992.9008,2420.00%
2025/03/19789.011089.7089.10-38,002-0.04%
2025/03/18593.99694.1392.50-17,867-0.01%
2025/03/17895.081093.8090.50-27,584-0.03%
2025/03/142996.613495.0391.80-57,382-0.07%
2025/03/1300.00494.4395.70-46,855-0.06%
2025/03/12686.33985.6387.00-36,787-0.04%
2025/03/11380.03283.1084.0016,6550.02%
2025/03/10782.8300.0081.6076,4990.11%
2025/03/07291.5000.0090.6026,3660.03%
2025/03/06391.7700.0090.2036,1820.05%
2025/03/04693.4000.0094.7066,1090.10%
2025/03/0300.00292.6092.60-26,079-0.03%
2025/02/26298.902102.3598.7005,9500.00%
2025/02/2500.005104.90105.00-55,894-0.08%
2025/02/241105.50299.00105.00-15,846-0.02%
2025/02/2100.00894.0096.00-85,761-0.14%
2025/02/20193.90491.2390.70-35,707-0.05%
2025/02/19792.34793.7694.3005,6510.00%
2025/02/18391.73691.1090.00-35,587-0.05%
2025/02/17884.581984.9487.80-115,477-0.20%
2025/02/141480.29581.5279.9095,1120.18%
2025/02/132179.432078.5578.7014,7550.02%
2025/02/121078.811977.4978.80-94,444-0.20%
2025/02/11869.29871.2174.5003,7660.00%
2025/02/10268.005.167.2267.80-3.13,561-0.09%
2025/02/07265.60265.3065.7003,3190.00%
2025/02/062.158.56259.2059.800.13,0580.00%
2025/02/04154.40154.7054.5002,9680.00%
2025/01/2200.00155.1055.10-12,950-0.03%
2025/01/20356.7000.0056.5032,9260.10%
2025/01/17356.6000.0056.2032,9220.10%
2025/01/14158.1000.0058.3012,8610.03%
2025/01/093060.5431.260.8958.80-1.22,767-0.04%
2025/01/081562.081462.6862.3012,6980.04%
2025/01/073265.85966.0263.90232,6160.88%
2025/01/0600.00165.0065.10-12,266-0.04%
2025/01/03265.15363.9363.80-12,146-0.05%
2025/01/022765.262665.3765.2012,0070.05%
2024/12/31662.68663.4864.3001,3300.00%
2024/12/27156.00457.1056.80-31,030-0.29%
2024/12/2600.00760.6958.40-7991-0.71%
2024/12/25259.75260.1060.0008580.00%
2024/12/24858.911159.5359.10-3778-0.39%
2024/12/23557.18157.5058.8046760.59%
2024/12/200.256.30155.7555.60-0.8583-0.13%
2024/12/19556.2200.0056.2055310.94%
2024/12/1800.00254.7555.50-2483-0.41%
2024/12/17153.6000.0052.7014160.24%
2024/11/11150.2000.0050.8019740.10%
2024/11/0800.00151.8050.70-1987-0.10%
2024/11/05150.4000.0050.1011,0710.09%
2024/09/25352.3700.0052.3032,5830.12%
2024/09/23252.80153.5052.3012,6930.04%
2024/09/1100.00251.5051.70-22,835-0.07%
2024/09/0400.00154.0054.00-12,927-0.03%
2024/09/03258.0500.0058.0022,9390.07%
2024/08/2700.00157.7057.70-13,747-0.03%
2024/08/2600.00658.3857.60-63,777-0.16%
2024/08/2200.00559.3259.20-53,972-0.13%
2024/08/21361.10259.8059.6014,0330.02%
2024/08/201061.84861.6061.7024,0080.05%
2024/08/19261.00157.8061.0013,9370.03%
2024/08/15152.20151.9053.8003,9110.00%
2024/08/09249.20249.6349.1503,9290.00%
2024/08/06143.7000.0042.3014,0560.02%
2024/08/01752.31253.1052.9054,7630.10%
2024/07/26253.70253.8054.1004,9500.00%
2024/07/2300.00156.8055.50-15,011-0.02%
2024/07/2200.00155.5055.40-15,184-0.02%
2024/07/18159.6000.0058.7015,2410.02%
2024/07/17261.8000.0061.1025,2100.04%
2024/07/16262.75262.7561.5005,1910.00%
2024/07/12165.90364.1363.30-25,146-0.04%
2024/07/11266.25765.9066.50-55,048-0.10%
2024/07/10364.071163.8065.80-84,957-0.16%
2024/07/09163.801363.2264.10-124,856-0.25%
2024/07/08464.83365.2062.5014,7620.02%
2024/07/051564.321965.2065.60-44,648-0.09%
2024/07/041161.7714.162.0163.60-3.14,296-0.07%
2024/07/03258.95458.9359.00-24,095-0.05%
2024/07/02158.10157.6058.1004,1270.00%
2024/07/01558.98958.5058.60-44,106-0.10%
2024/06/283556.661158.2958.00244,0380.59%
2024/06/27155.9000.0055.4013,9320.03%
2024/06/26256.50156.8056.4013,9220.03%
2024/06/25156.100.156.5056.3013,9110.02%
2024/06/24456.804.356.2256.00-0.33,902-0.01%
2024/06/2010.355.5100.0055.8010.33,9580.26%
2024/06/1900.001954.0353.70-193,948-0.48%
2024/06/17155.10155.5054.8004,2550.00%
2024/06/14254.00254.3054.5004,3320.00%
2024/06/121053.9000.0053.50104,3130.23%
2024/06/11152.5000.0052.3014,2930.02%
2024/06/07154.8000.0054.7014,2610.02%
2024/06/0600.002.156.3954.90-2.14,230-0.05%
2024/06/05458.251556.8955.80-114,172-0.26%
2024/06/0436.161.942163.6160.1015.14,0430.37%
2024/06/03659.00159.0059.0053,5000.14%
2024/05/30154.2000.0054.1013,3750.03%
2024/05/29458.20257.4057.5023,3230.06%
2024/05/28154.50155.0055.5003,1570.00%
2024/05/27154.5000.0054.5013,0980.03%
2024/05/24151.7000.0051.6013,0080.03%
2024/05/2300.00352.0051.10-32,992-0.10%
2024/05/22453.63153.8053.2032,9590.10%
2024/05/2100.00153.1053.00-12,877-0.03%
2024/05/1700.00150.9051.00-12,824-0.04%
2024/05/15251.2500.0051.8022,7760.07%
2024/05/14751.2900.0051.0072,7010.26%
2024/05/13352.302051.0850.40-172,644-0.64%
2024/05/10655.152055.1253.90-142,577-0.54%
2024/05/09154.20256.6555.00-12,488-0.04%
2024/05/081258.261457.4855.80-22,394-0.08%
2024/05/072654.81457.8057.70221,9701.12%
2024/05/06454.651154.2054.00-71,721-0.41%
2024/05/031154.84754.9754.4041,6860.24%
2024/05/021653.5900.0053.90161,5871.01%
2024/04/30152.70353.5352.50-21,515-0.13%
2024/04/29154.90153.4052.4001,4610.00%
2024/04/26153.90153.1053.8001,3850.00%
2024/04/25151.80151.4049.9501,2030.00%
2024/04/1800.00147.3047.00-11,092-0.09%
2024/04/1700.00148.8548.60-11,080-0.09%
2024/04/15151.7000.0050.4011,0720.09%
2024/04/12152.30151.4051.4001,0660.00%
2024/04/0900.00152.4051.20-11,048-0.10%
2024/04/08352.10353.0753.6001,0220.00%
台積電 鴻海 下個買點?【新漢 第2】翻倍股最後上車Anue鉅亨－2025/02/25
...詳全文
台積電 鴻海 隨時變盤?【新漢 第2】軋空頭翻倍Anue鉅亨－2025/02/24
...詳全文
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨－2024/12/17
...詳全文
新漢 相關文章
新漢 相關影音
 
 
3天0小時46分