菱光 (8249)-元大-竹北券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
58.3
漲跌
▼0.8
漲幅
-1.35%
成交量
7,333張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	15	59.59	20	59.56	58.30	-5	12,330	-0.04%
2024/11/21	32.5	60.52	32.3	60.06	59.10	0.2	12,218	0.00%
2024/11/20	6	61.25	6	61.17	60.10	0	12,072	0.00%
2024/11/19	16.2	63.64	8	63.18	62.50	8.2	11,974	0.07%
2024/11/18	12	62.52	12	62.35	60.90	0	11,779	0.00%
2024/11/15	5	63.72	5	64.62	63.30	0	11,720	0.00%
2024/11/14	17	66.37	17	66.07	65.00	0	11,639	0.00%
2024/11/13	11	67.94	11	68.24	67.70	0	11,556	0.00%
2024/11/12	10	68.69	8	67.71	68.90	2	11,459	0.02%
2024/11/11	39.6	68.25	37.6	68.90	69.40	2	11,252	0.02%
2024/11/08	24.2	69.23	33	69.22	67.70	-8.8	10,995	-0.08%
2024/11/07	21.5	71.53	20	71.13	70.00	1.5	10,833	0.01%
2024/11/06	62.5	71.97	48	71.32	72.00	14.5	10,628	0.14%
2024/11/05	16.3	70.72	22	71.57	71.70	-5.7	9,833	-0.06%
2024/11/04	67	70.36	73	69.41	67.40	-6	9,386	-0.06%
2024/11/01	16	62.68	24	64.80	69.80	-8	8,788	-0.09%
2024/10/30	38.3	66.41	34	66.66	63.50	4.3	8,510	0.05%
2024/10/29	31.7	70.33	22	70.52	69.20	9.7	8,264	0.12%
2024/10/28	42	71.15	51	71.49	73.50	-9	7,664	-0.12%
2024/10/25	76.7	69.89	68	70.03	67.60	8.7	6,844	0.13%
2024/10/24	1	64.10	7.4	65.18	67.10	-6.4	5,937	-0.11%
2024/10/23	41.3	61.74	20.9	60.80	61.00	20.4	5,840	0.35%
2024/10/22	3	63.87	0	0.00	64.30	3	5,584	0.05%
2024/10/08	12	50.06	10	50.57	48.95	2	5,478	0.04%
2024/10/07	9	50.19	28	49.78	48.10	-19	5,255	-0.36%
2024/10/04	2	51.65	1	51.90	50.80	1	5,115	0.02%
2024/10/01	10	57.01	3	55.30	56.40	7	4,948	0.14%
2024/09/30	4	61.88	1	61.50	61.00	3	4,864	0.06%
2024/09/27	5.2	60.30	4	59.00	61.20	1.2	4,815	0.02%
2024/09/26	2	60.00	7	58.77	58.50	-5	4,779	-0.10%
2024/09/25	1	59.60	0	0.00	59.90	1	4,751	0.02%
2024/09/24	10	63.00	0	0.00	60.50	10	4,720	0.21%
2024/09/23	10	60.98	3	61.77	62.00	7	4,651	0.15%
2024/09/20	1	56.80	0	0.00	56.40	1	4,565	0.02%
2024/09/19	0.4	55.30	8	55.21	56.70	-7.6	4,511	-0.17%
2024/09/18	12	58.62	3	56.77	56.90	9	4,434	0.20%
2024/09/16	13	54.15	17	54.85	55.20	-4	4,262	-0.09%
2024/09/13	25	47.93	57	48.65	50.20	-32	3,840	-0.83%
2024/09/12	28	43.71	25	44.36	45.70	3	3,360	0.09%
2024/09/11	3	39.72	15	40.33	41.55	-12	2,518	-0.48%
2024/09/10	48	38.60	39	38.37	37.80	9	2,280	0.39%
2024/09/09	36	36.33	32	37.13	38.25	4	1,388	0.29%
2024/09/06	4	34.80	1	34.75	34.80	3	852	0.35%
2024/09/05	0	0.00	0	30.85	31.65	0	745	0.00%
2024/09/04	0	0.00	1	30.60	30.55	-1	731	-0.14%
2024/09/03	0	0.00	26	31.30	31.35	-26	713	-3.64%
2024/08/30	1	32.80	0	0.00	31.70	1	698	0.14%
2024/08/29	1	32.80	0	0.00	32.65	1	682	0.15%
2024/08/28	21	32.75	10	32.68	32.65	11	672	1.64%
2024/08/27	15	31.88	0	0.00	32.00	15	635	2.36%
2024/08/26	0	0.00	2	30.85	31.15	-2	605	-0.33%
2024/08/21	0	0.00	10	29.45	29.60	-10	545	-1.83%
2024/08/20	0	0.00	0	29.53	29.60	0	540	0.00%
2024/08/15	0	0.00	0	29.66	29.80	0	514	0.00%
2024/08/14	0	0.00	0	29.63	29.40	0	470	0.00%
2024/08/08	10	29.10	0	0.00	28.50	10	416	2.40%
2024/07/15	2	30.30	0	0.00	30.00	2	295	0.68%
2024/06/26	2	29.50	0	0.00	28.95	2	136	1.46%
2024/06/21	1	29.95	0	0.00	29.85	1	117	0.85%
2024/05/31	2	29.80	0	0.00	29.60	2	117	1.71%
2024/04/22	0	0.00	0	28.50	28.45	0	171	0.00%
2024/04/17	0	0.00	0	28.70	28.70	0	170	0.00%
2024/03/28	0	29.70	0	0.00	29.50	0	165	0.00%
2024/03/26	0	29.80	0	0.00	29.20	0	165	0.00%
2024/03/20	0	29.10	0	0.00	29.00	0	171	0.00%
2024/03/18	0	29.10	1	29.10	29.05	-1	169	-0.59%
2024/03/15	0	0.00	2	29.30	29.10	-2	168	-1.18%
2024/03/12	0	0.00	2	30.40	31.05	-2	162	-1.23%
2024/03/06	5	31.50	0	0.00	31.50	5	153	3.26%
2024/03/04	0	31.55	0	0.00	31.20	0	147	0.00%
2024/03/01	0	0.00	1	30.70	30.55	-1	145	-0.69%
2024/02/26	0	31.20	0	0.00	31.00	0	139	0.00%
2024/02/22	1	31.75	0	0.00	31.10	1	135	0.74%
2024/01/23	0	0.00	0	29.15	29.15	0	85	-0.01%
2023/11/22	0	29.65	0	0.00	29.40	0	95	0.00%
2023/09/06	0	29.93	0	0.00	29.75	0	509	0.00%
2023/08/15	0	29.20	0	0.00	29.20	0	567	0.00%
2023/08/04	0	33.50	0	0.00	33.40	0	516	0.00%
2023/06/29	0	0.00	1	30.90	30.70	-1	387	-0.26%
2023/06/21	1	31.75	0	0.00	31.75	1	465	0.21%
2023/06/08	0	30.45	0	0.00	30.30	0	483	0.00%
2023/05/31	0	29.95	0	0.00	30.00	0	497	0.00%
2023/05/30	0	0.00	8	31.88	31.85	-8	505	-1.58%
2023/05/26	0	0.00	1	31.50	31.05	-1	508	-0.20%
2023/05/19	1	30.40	0	0.00	30.35	1	494	0.20%
2023/05/08	0	0.00	0	30.40	30.65	0	511	0.00%
2023/05/02	0	0.00	0	30.07	30.35	0	522	0.00%
2023/04/11	0	0.00	1	31.05	31.05	-1	644	-0.16%
2023/04/07	0	0.00	1	31.15	31.10	-1	632	-0.16%
2023/04/06	1	30.35	0	0.00	30.30	1	619	0.16%
2023/03/30	0	31.40	0	0.00	30.60	0	605	0.00%
2023/03/29	0	31.35	0	0.00	31.60	0	586	0.00%
2023/03/24	1	30.65	0	0.00	30.55	1	543	0.18%
2023/03/17	0	0.00	0	28.25	28.30	0	586	0.00%
2023/02/07	0	28.95	0	0.00	28.75	0	1,090	0.00%
2023/01/12	0	0.00	1	29.90	29.70	-1	1,020	-0.10%
2023/01/11	1	29.70	0	0.00	30.75	1	1,004	0.10%
2023/01/10	1	30.40	1	30.50	29.80	0	971	0.00%
2022/11/17	0	0.00	0.4	28.15	28.50	-0.4	534	-0.07%
2022/11/16	1	29.00	1	28.75	28.25	0	515	0.00%
2022/11/09	10	25.74	12	25.53	25.95	-2	251	-0.79%
2022/11/08	6	26.54	8	25.81	25.30	-2	240	-0.84%
2022/11/07	11	26.45	19.1	26.35	26.15	-8.1	209	-3.87%
2022/11/03	5	23.74	3	23.85	23.85	2	79	2.50%
2022/10/21	0.1	21.00	0	0.00	21.00	0.1	48	0.21%
2022/10/20	0.2	21.20	0	0.00	21.15	0.2	48	0.41%
2022/10/19	0.1	21.50	0	0.00	21.25	0.1	49	0.20%
2022/08/08	0	20.90	0	0.00	20.75	0	48	0.00%
2022/07/05	0	0.00	0	21.40	21.55	0	56	0.00%
2022/05/16	0	21.05	0	0.00	21.45	0	60	0.01%
2022/05/12	0	21.45	0	0.00	21.45	0	61	0.05%
2022/03/30	0	24.00	0	0.00	22.70	0	87	0.00%
2022/03/29	4	22.75	0	0.00	22.75	4	87	4.59%
2022/01/12	0.1	24.00	0	0.00	24.00	0.1	248	0.04%
2021/12/30	6	25.25	0	0.00	25.15	6	258	2.32%
2021/12/16	0	0.00	1	24.40	24.45	-1	295	-0.34%
2021/11/29	0	0.00	22	24.63	25.40	-22	516	-4.26%
2021/11/26	0	0.00	3	25.27	25.50	-3	555	-0.54%
2021/11/11	0	0.00	1	26.70	26.95	-1	818	-0.12%
2021/11/09	0	0.00	5	26.20	26.10	-5	878	-0.57%
2021/11/05	0	0.00	5	27.67	26.30	-5	917	-0.55%
2021/11/02	0	0.00	13	26.50	26.00	-13	997	-1.30%
2021/11/01	0	0.00	6	26.90	26.90	-6	1,019	-0.59%
2021/10/27	2	26.65	0	0.00	26.45	2	1,122	0.18%
2021/10/26	2	27.15	0	0.00	27.25	2	1,116	0.18%
2021/10/20	10	26.58	0	0.00	26.35	10	1,365	0.73%
2021/10/19	18	27.40	0	0.00	26.65	18	1,405	1.28%
2021/10/18	8	26.79	0	0.00	27.00	8	1,409	0.57%
2021/10/14	4	26.08	0	0.00	25.70	4	1,433	0.28%
2021/10/13	4	25.94	0	0.00	26.00	4	1,458	0.27%
2021/10/12	2	25.55	0	0.00	25.55	2	1,468	0.14%
2021/10/04	0	0.00	0	25.70	25.30	0	1,542	0.00%
2021/09/23	1	25.40	0	0.00	25.70	1	1,715	0.06%
2021/09/15	0	0.00	4	29.10	28.80	-4	1,852	-0.22%
2021/09/13	0	0.00	1	29.90	29.45	-1	2,062	-0.05%
2021/09/09	0	30.50	0	0.00	29.90	0	2,035	0.00%
2021/09/08	5	33.00	0	0.00	30.30	5	2,026	0.25%
2021/09/07	0	0.00	1	33.00	33.00	-1	2,016	-0.05%
2021/09/06	5	32.00	7	32.37	32.40	-2	2,020	-0.10%
2021/09/02	0	0.00	5	31.70	31.75	-5	2,008	-0.25%
2021/09/01	5	30.05	0	0.00	31.85	5	1,973	0.25%
2021/08/26	0	0.00	6	31.97	32.00	-6	1,832	-0.33%
2021/08/25	0	0.00	5	28.95	29.10	-5	1,758	-0.28%
2021/08/17	0	28.43	0	0.00	28.65	0	1,679	0.00%
2021/08/16	0	28.50	0	0.00	28.70	0	1,664	0.00%
2021/08/06	0	27.90	0	0.00	27.80	0	1,517	0.00%
2021/08/05	15	27.88	0	0.00	27.80	15	1,500	1.00%
2021/08/04	10	28.98	0	0.00	29.05	10	1,492	0.67%
2021/07/26	0	0.00	5	29.70	29.95	-5	1,318	-0.38%
2021/07/23	5	28.90	0	0.00	28.85	5	1,237	0.40%
2021/07/05	0	0.00	16	28.90	29.00	-16	1,293	-1.24%
2021/07/02	0	0.00	2	28.55	28.60	-2	1,259	-0.16%
2021/07/01	0	0.00	2	28.58	28.55	-2	1,248	-0.16%
2021/06/24	3	28.50	0	0.00	28.45	3	1,163	0.26%
2021/06/23	9	28.62	4	28.45	28.45	5	1,113	0.45%
2021/06/17	0	0.00	0	23.65	24.15	0	955	0.00%
2021/06/15	0	0.00	1	23.30	24.40	-1	953	-0.10%
2021/05/25	1	21.85	0	0.00	21.80	1	1,015	0.10%
2021/05/12	1	22.00	0	0.00	21.60	1	1,002	0.10%
2021/05/07	0	0.00	30	23.44	23.80	-30	970	-3.09%
2021/05/04	0	0.00	3	23.02	23.15	-3	953	-0.31%
2021/04/21	1	25.35	1	25.80	25.85	0	711	0.00%
2021/04/19	0	24.45	0	0.00	24.40	0	654	0.00%
2021/04/14	0	24.50	0	0.00	23.60	0	640	0.00%
2021/04/09	5	24.35	0	0.00	24.30	5	600	0.83%
2021/04/06	0	0.00	1	23.80	23.95	-1	568	-0.18%
2021/03/30	1	23.60	0	0.00	23.40	1	549	0.18%
2021/03/24	0	0.00	1	22.90	23.05	-1	509	-0.20%
2021/03/22	0	22.00	0	0.00	22.05	0	472	0.00%
2021/03/19	0	22.00	0	0.00	21.85	0	496	0.00%
2021/03/17	0	0.00	1	22.50	22.15	-1	487	-0.20%
2021/03/16	0	0.00	2	21.78	21.85	-2	458	-0.44%
2021/03/15	0	21.30	1	20.80	21.40	-1	443	-0.23%
2021/03/12	0	0.00	2	20.53	20.50	-2	426	-0.47%
2021/03/11	1	20.40	1	20.55	20.45	0	429	0.00%
2021/03/10	0	0.00	1	20.25	20.30	-1	424	-0.24%
2021/03/09	1	20.10	0	0.00	20.10	1	428	0.23%
2021/03/02	0	0.00	1	20.30	20.00	-1	426	-0.23%
2021/02/25	5	20.15	0	0.00	20.15	5	429	1.16%
2021/02/24	0	0.00	1	20.40	20.00	-1	430	-0.23%
2021/02/19	0	20.10	0	0.00	19.95	0	421	0.00%
2021/02/17	0	0.00	3	19.55	19.60	-3	425	-0.71%
2021/02/02	0	0.00	1	18.80	18.75	-1	442	-0.23%
2021/01/15	0	21.00	0	0.00	19.20	0	433	0.00%
2021/01/12	0	21.00	0	0.00	19.35	0	423	0.00%
2021/01/11	0	21.00	0	0.00	19.70	0	417	0.00%
2020/12/29	2	19.95	0	0.00	19.90	2	383	0.52%
2020/12/17	3	20.00	0	0.00	20.10	3	346	0.87%
2020/11/24	3	18.75	0	0.00	18.75	3	225	1.33%
2020/11/13	0	0.00	1	18.20	18.20	-1	195	-0.51%
2020/11/12	0	0.00	1	17.95	18.15	-1	194	-0.51%
2020/10/20	2	17.10	0	0.00	17.10	2	188	1.06%
2020/09/28	1	16.55	0	0.00	16.65	1	311	0.32%
2020/09/25	0	0.00	3	16.50	16.50	-3	325	-0.92%
2020/09/11	2	17.20	0	0.00	17.20	2	470	0.43%
2020/09/09	2	17.55	0	0.00	17.55	2	468	0.43%
2020/08/25	0	0.00	1	17.20	17.20	-1	487	-0.20%
2020/08/18	0	0.00	4	17.45	17.45	-4	474	-0.84%
2020/08/17	0	0.00	7	17.35	17.40	-7	469	-1.49%
2020/08/14	0	0.00	9	17.05	17.15	-9	463	-1.94%
2020/08/13	0	0.00	11	17.10	17.10	-11	460	-2.39%
2020/08/11	4	17.03	0	0.00	17.00	4	458	0.87%
2020/08/10	5	17.03	0	0.00	17.10	5	457	1.09%
2020/08/07	1	16.80	0	0.00	16.85	1	458	0.22%
2020/08/06	6	16.85	0	0.00	16.90	6	458	1.31%
2020/08/05	1	17.05	0	0.00	17.05	1	454	0.22%
2020/08/04	2	16.90	0	0.00	16.90	2	459	0.44%
2020/08/03	13	16.87	0	0.00	16.95	13	460	2.82%
2020/07/23	1	17.10	0	0.00	17.15	1	448	0.22%
2020/07/07	3	19.35	0	0.00	19.25	3	377	0.79%
2020/07/01	2	18.65	0	0.00	18.70	2	318	0.63%
2020/06/30	2	18.60	0	0.00	18.75	2	309	0.65%
2020/06/29	2	18.70	0	0.00	18.50	2	301	0.66%
2020/06/23	3	18.50	0	0.00	18.60	3	182	1.65%
2020/04/24	0	0.00	1	17.95	17.90	-1	222	-0.45%
2020/03/27	0	0.00	10	17.20	17.00	-10	373	-2.68%
2020/03/20	0	16.10	0	0.00	16.10	0	367	0.00%
2020/03/17	0	0.00	2	16.80	16.60	-2	353	-0.57%
2020/03/13	1	17.00	2	17.05	17.90	-1	347	-0.29%
2020/03/12	2	18.98	0	0.00	18.10	2	338	0.59%
2020/02/26	2	21.20	0	0.00	21.20	2	316	0.63%
2020/02/24	2	21.20	0	0.00	21.20	2	316	0.63%
2020/02/19	1	21.35	0	0.00	21.45	1	316	0.32%
2020/02/04	0	0.00	1	20.75	20.95	-1	283	-0.35%
2020/01/17	1	23.05	0	0.00	22.90	1	265	0.38%
2020/01/14	0	0.00	1	23.75	23.10	-1	258	-0.39%
2020/01/06	2	23.40	0	0.00	23.15	2	195	1.02%
2020/01/03	2	23.50	0	0.00	23.60	2	191	1.04%
2019/10/14	1	21.10	0	0.00	21.00	1	84	1.18%
2019/10/09	1	21.60	0	0.00	21.60	1	86	1.15%
2019/05/15	0	0.00	2	22.10	22.20	-2	105	-1.90%
2019/05/06	0	0.00	1	22.00	22.00	-1	100	-0.99%
2019/04/25	0	0.00	1	22.25	22.40	-1	97	-1.02%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.00%
2019/04/03	0	0.00	1	22.90	22.85	-1	80	-1.24%
2019/04/01	0	0.00	7	22.27	22.25	-7	71	-9.74%
2019/03/15	0	0.00	1	22.20	22.00	-1	64	-1.54%
2019/02/21	0	0.00	5	21.98	21.75	-5	51	-9.68%
2019/02/14	0	0.00	6	21.50	21.40	-6	50	-11.89%
2019/01/09	0	0.00	3	20.40	20.60	-3	50	-5.89%
2018/12/25	8	19.78	0	0.00	19.85	8	69	11.49%
2018/12/24	0	0.00	3	19.90	19.90	-3	69	-4.29%
2018/11/13	7	18.70	0	0.00	18.85	7	76	9.17%
2018/10/15	2	18.30	0	0.00	18.30	2	110	1.81%
2018/06/19	10	25.55	0	0.00	25.25	10	443	2.25%
2018/06/07	15	23.80	0	0.00	23.70	15	338	4.43%
2018/06/05	5	23.65	0	0.00	23.70	5	352	1.42%
2018/06/04	11	23.64	0	0.00	23.65	11	364	3.02%
2018/05/24	0	0.00	1	23.35	23.15	-1	401	-0.25%
2018/05/07	0	0.00	1	23.80	23.80	-1	437	-0.23%
2018/04/17	0	0.00	2	25.95	25.80	-2	478	-0.42%
2018/04/12	0	0.00	3	26.30	26.35	-3	484	-0.62%
2018/04/10	5	26.37	5	26.30	26.20	0	498	0.00%
2018/03/28	1	26.85	0	0.00	26.80	1	472	0.21%
2018/03/14	0	0.00	2	26.70	26.55	-2	462	-0.43%
2018/03/13	2	26.55	0	0.00	26.55	2	459	0.44%