富鼎 (8261)-元大-竹北券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
89.0
漲跌
▲1.1
漲幅
+1.25%
成交量
443張
產業
上市半導體類股
662人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	88.70	0	0.00	89.00	0	2,447	0.00%
2024/12/16	0.1	89.48	0	0.00	87.90	0.1	2,442	0.00%
2024/12/13	5.1	90.29	40.1	89.63	89.70	-35	2,430	-1.44%
2024/12/12	10.1	92.84	1	91.90	91.50	9.1	2,419	0.38%
2024/12/11	0.1	93.50	0	0.00	94.30	0.1	2,393	0.00%
2024/12/10	5.1	93.62	4	94.58	93.90	1.1	2,378	0.05%
2024/12/09	28.2	97.26	16.2	98.64	95.30	12	2,355	0.51%
2024/12/06	1	96.90	15.3	96.25	97.50	-14.3	2,208	-0.65%
2024/12/05	5	92.60	0	0.00	93.10	5	2,130	0.23%
2024/12/04	2	94.15	15.2	94.37	95.40	-13.2	2,096	-0.63%
2024/12/03	5	90.98	9	90.56	90.20	-4	2,055	-0.19%
2024/12/02	2	90.70	1	92.20	90.20	1	2,044	0.05%
2024/11/29	1	91.30	0.1	91.30	91.20	0.9	2,036	0.04%
2024/11/28	7.2	89.86	3.1	88.76	89.80	4.1	2,025	0.20%
2024/11/27	10	93.30	2	93.60	92.50	8	1,980	0.40%
2024/11/26	14.2	95.56	4	94.93	95.00	10.2	1,958	0.52%
2024/11/25	2	96.95	6.1	97.36	97.50	-4.1	1,936	-0.21%
2024/11/22	5	96.42	11	96.96	95.90	-6	1,894	-0.32%
2024/11/21	13	94.40	14	95.25	94.80	-1	1,843	-0.05%
2024/11/20	31	95.64	20	95.38	95.00	11	1,810	0.61%
2024/11/19	35	95.05	37	96.31	96.70	-2	1,735	-0.12%
2024/11/18	12.2	93.61	3	92.30	93.00	9.2	1,680	0.55%
2024/11/15	5.1	95.39	0	0.00	95.40	5.1	1,645	0.31%
2024/11/14	2.1	96.86	5.9	97.19	96.30	-3.8	1,597	-0.24%
2024/11/13	2.1	94.66	2	94.35	94.80	0.1	1,514	0.01%
2024/11/12	38.7	97.34	7	96.11	94.70	31.7	1,472	2.15%
2024/11/11	3.1	98.26	2	98.40	98.20	1.1	1,391	0.08%
2024/11/08	11.3	97.22	33	98.76	99.00	-21.7	1,306	-1.66%
2024/11/07	16.1	94.73	27.4	95.23	95.70	-11.3	1,023	-1.10%
2024/11/06	61.1	92.67	43.1	93.33	91.90	18	822	2.19%
2024/11/05	40.1	88.27	51.7	91.34	91.50	-11.6	535	-2.17%
2024/11/04	1	80.60	1.2	81.00	83.20	-0.2	367	-0.05%
2024/11/01	0	0.00	0.1	80.50	80.00	-0.1	364	-0.03%
2024/10/30	0	0.00	0.1	79.70	78.80	-0.1	369	-0.03%
2024/10/29	0	0.00	1	76.50	77.10	-1	358	-0.28%
2024/10/28	1.1	77.90	0	0.00	77.90	1.1	356	0.31%
2024/10/23	0.1	79.20	0	0.00	78.60	0.1	365	0.03%
2024/10/22	0	0.00	0.1	82.70	79.30	-0.1	366	-0.03%
2024/10/21	0	0.00	0.1	79.30	79.20	-0.1	370	-0.03%
2024/10/11	0.1	76.80	1	76.10	76.70	-0.9	402	-0.22%
2024/10/09	0.1	78.00	2	78.60	77.50	-1.9	407	-0.47%
2024/10/08	2.1	78.57	0	0.00	79.00	2.1	407	0.52%
2024/10/07	2	83.00	0.1	83.50	83.70	1.9	400	0.47%
2024/10/04	1	82.90	1	82.50	82.70	0	400	0.00%
2024/09/30	0	0.00	1	81.50	82.60	-1	414	-0.24%
2024/09/27	0	0.00	0.1	81.96	82.20	-0.1	434	-0.02%
2024/09/26	1	82.70	0.2	82.10	81.60	0.8	431	0.19%
2024/09/25	0.1	83.00	1.1	81.92	81.60	-1	429	-0.23%
2024/09/24	0	0.00	0.1	81.90	83.00	-0.1	406	-0.02%
2024/09/23	0	0.00	3.2	78.47	80.50	-3.2	390	-0.81%
2024/09/20	0	0.00	1	78.40	77.60	-1	382	-0.26%
2024/09/18	0.2	77.50	0	78.32	77.20	0.2	392	0.04%
2024/09/16	4.1	78.20	0.1	81.80	78.30	4	394	1.01%
2024/09/13	0	0.00	0.1	77.00	77.40	-0.1	398	-0.03%
2024/09/12	1	75.40	0	0.00	75.70	1	402	0.25%
2024/09/04	1.1	74.36	0.1	74.60	73.80	1.1	453	0.24%
2024/09/03	0.1	77.95	0	0.00	77.50	0.1	451	0.02%
2024/08/21	0	0.00	3	77.10	76.40	-3	509	-0.59%
2024/08/20	3	76.40	1	76.30	76.40	2	513	0.39%
2024/08/09	0	0.00	0.1	73.30	73.40	-0.1	526	-0.02%
2024/08/07	0	0.00	7	70.50	72.40	-7	523	-1.34%
2024/08/06	2.1	67.74	0	0.00	68.20	2.1	520	0.40%
2024/08/05	5.1	69.26	0	0.00	69.20	5.1	512	0.99%
2024/08/02	1.1	76.93	0	0.00	76.80	1.1	501	0.22%
2024/08/01	0	0.00	1.1	79.73	80.00	-1.1	498	-0.22%
2024/07/29	1.1	77.11	0	0.00	76.70	1.1	500	0.21%
2024/07/26	0.1	79.00	0	0.00	78.80	0.1	495	0.02%
2024/07/22	2.1	79.82	2	80.85	79.30	0.1	498	0.02%
2024/07/19	2	83.32	1	83.90	83.20	1	493	0.21%
2024/07/18	0.1	85.09	0	0.00	85.30	0.1	490	0.03%
2024/07/16	0	0.00	1	87.00	87.80	-1	485	-0.21%
2024/07/15	2	86.90	0	0.00	86.50	2	484	0.42%
2024/07/12	2	87.65	1	87.40	86.90	1	485	0.21%
2024/07/11	0	0.00	0.1	88.00	88.00	-0.1	483	-0.02%
2024/07/10	1	86.90	2	87.05	87.00	-1	490	-0.20%
2024/07/09	1.2	86.08	0	0.00	85.90	1.2	492	0.24%
2024/07/08	0	0.00	0.4	88.00	88.00	-0.4	489	-0.08%
2024/07/05	1	88.70	11	88.62	88.90	-10	494	-2.02%
2024/07/04	0.1	87.30	4	88.00	87.40	-3.9	485	-0.80%
2024/07/03	3	88.03	0.2	88.58	87.20	2.8	487	0.57%
2024/07/02	0	0.00	4	85.15	86.00	-4	468	-0.85%
2024/07/01	0	0.00	7	86.23	85.60	-7	470	-1.49%
2024/06/28	0.1	84.90	0	0.00	85.60	0.1	491	0.02%
2024/06/27	1	84.20	0	0.00	83.60	1	503	0.20%
2024/06/26	2	85.00	0	0.00	84.80	2	517	0.39%
2024/06/25	1	84.10	0	0.00	85.10	1	569	0.18%
2024/06/24	2	85.00	2	84.90	84.60	0	567	0.00%
2024/06/21	3	85.77	0	0.00	86.10	3	569	0.53%
2024/06/20	0.2	85.20	1	85.60	85.60	-0.8	571	-0.14%
2024/06/19	2	84.84	0	0.00	84.80	2	574	0.36%
2024/06/18	1.1	86.16	1	85.50	85.30	0.1	572	0.01%
2024/06/17	1.1	87.01	8.1	86.91	86.50	-7	566	-1.24%
2024/06/14	6	83.48	2.1	83.52	83.50	3.9	538	0.72%
2024/06/12	1.1	81.82	0	0.00	81.80	1.1	541	0.20%
2024/06/11	0.1	82.50	0	0.00	82.10	0.1	543	0.02%
2024/06/06	0	0.00	1	81.90	81.90	-1	558	-0.18%
2024/06/03	0.1	82.80	0	0.00	82.70	0.1	571	0.02%
2024/05/31	3.2	83.56	0	0.00	82.80	3.2	578	0.55%
2024/05/30	2	83.60	10	85.88	83.60	-8	575	-1.39%
2024/05/28	1	84.80	0	0.00	84.80	1	574	0.17%
2024/05/22	1	83.40	0	0.00	83.30	1	569	0.18%
2024/05/20	0	0.00	1	82.30	82.30	-1	575	-0.17%
2024/05/17	0.2	82.80	0	0.00	82.60	0.2	580	0.03%
2024/05/16	1	83.40	0	0.00	83.30	1	588	0.17%
2024/05/13	0	0.00	0.2	83.80	82.70	-0.2	623	-0.02%
2024/05/10	1	82.30	0	0.00	83.70	1	627	0.16%
2024/05/03	1	81.80	0	0.00	81.60	1	639	0.16%
2024/04/24	0	0.00	0.1	80.10	80.60	-0.1	672	-0.01%
2024/04/23	1	78.40	0	0.00	79.30	1	686	0.15%
2024/04/22	0.1	78.70	0.2	79.00	78.30	-0.1	700	-0.01%
2024/04/19	1	78.60	1	80.00	79.90	0	698	0.00%
2024/04/18	0.2	82.90	0	0.00	82.00	0.2	689	0.03%
2024/04/16	11	83.34	0	0.00	82.00	11	691	1.59%
2024/04/12	0.1	86.00	0	0.00	85.60	0.1	686	0.01%
2024/04/11	3	86.63	3	88.17	86.70	0	686	0.00%
2024/04/10	2.1	86.87	0	0.00	86.50	2.1	688	0.30%
2024/04/09	1.2	86.24	0	0.00	86.20	1.2	696	0.17%
2024/04/08	3.2	87.17	0	0.00	87.10	3.2	696	0.46%
2024/04/03	0.2	88.50	0	0.00	87.90	0.2	702	0.03%
2024/04/02	0.1	89.60	0.1	90.09	89.00	0	711	0.00%
2024/04/01	2	87.65	2	88.85	88.90	0	691	0.00%
2024/03/29	0.2	88.25	0	0.00	87.00	0.2	681	0.03%
2024/03/28	12	86.98	13.4	87.73	88.50	-1.4	670	-0.21%
2024/03/26	1	85.00	0	0.00	83.90	1	635	0.16%
2024/03/25	0	0.00	3	86.23	85.20	-3	645	-0.46%
2024/03/22	1	84.30	0	0.00	85.30	1	664	0.15%
2024/03/21	0	83.90	0	0.00	84.00	0	678	0.00%
2024/03/20	2	84.60	0	0.00	84.20	2	695	0.29%
2024/03/18	1	85.80	1	85.00	84.90	0	724	0.00%
2024/03/15	1.1	84.00	1	84.50	84.20	0.1	771	0.01%
2024/03/14	1	85.30	1	84.90	84.60	0	812	0.00%
2024/03/13	0.1	85.00	0	0.00	84.60	0.1	862	0.01%
2024/03/12	0	85.20	0.1	86.10	86.50	-0.1	885	-0.01%
2024/03/11	0.1	85.30	0	0.00	85.00	0.1	902	0.01%
2024/03/08	0.1	84.10	0	0.00	84.30	0.1	927	0.01%
2024/03/07	2.3	84.77	2	84.30	84.50	0.3	949	0.03%
2024/03/06	1.1	86.82	0	0.00	86.40	1.1	986	0.11%
2024/03/04	2.1	87.60	0	0.00	87.30	2.1	1,211	0.17%
2024/03/01	0	0.00	6	87.88	88.30	-6	1,274	-0.47%
2024/02/29	1	87.60	0	0.00	87.60	1	1,319	0.08%
2024/02/27	0.1	88.01	0	0.00	88.00	0.1	1,356	0.01%
2024/02/23	0.1	88.90	0	0.00	87.80	0.1	1,682	0.01%
2024/02/22	0	0.00	1	89.20	89.10	-1	1,752	-0.06%
2024/02/20	1.3	90.03	2	90.20	89.60	-0.7	1,931	-0.04%
2024/02/19	0.1	91.00	0	0.00	91.00	0.1	1,952	0.00%
2024/02/16	0	0.00	0.1	91.00	90.80	-0.1	2,006	0.00%
2024/02/01	1	88.80	0	0.00	88.40	1	1,978	0.05%
2024/01/31	0.1	89.01	2	89.60	88.80	-1.9	1,982	-0.10%
2024/01/30	0	90.50	0	0.00	89.20	0	1,986	0.00%
2024/01/29	2	90.85	1	90.20	90.20	1	1,990	0.05%
2024/01/26	1	90.60	2	90.45	90.50	-1	1,986	-0.05%
2024/01/25	2	89.60	0	0.00	89.40	2	1,983	0.10%
2024/01/24	1	91.00	0	0.00	91.10	1	1,977	0.05%
2024/01/23	1	89.60	0	0.00	89.80	1	1,979	0.05%
2024/01/19	0.1	87.80	0	0.00	87.80	0.1	1,985	0.01%
2024/01/18	0.1	88.50	0	0.00	88.00	0.1	1,982	0.01%
2024/01/17	1.1	88.38	0	0.00	88.80	1.1	1,990	0.06%
2024/01/16	1.2	90.15	1	90.30	90.10	0.2	1,978	0.01%
2024/01/10	0.1	91.35	0	0.00	91.20	0.1	2,054	0.01%
2024/01/09	0.1	92.53	0	0.00	91.70	0.1	2,126	0.00%
2024/01/05	0.1	93.00	0	0.00	93.00	0.1	2,151	0.00%
2024/01/04	0.1	93.48	4	92.60	92.10	-3.9	2,161	-0.18%
2024/01/03	5.2	95.10	2	94.55	94.30	3.2	2,152	0.15%
2024/01/02	0.1	96.50	0	0.00	96.50	0.1	2,139	0.00%
2023/12/29	5	97.00	0	0.00	97.60	5	2,131	0.23%
2023/12/28	0.1	97.85	1	99.00	97.20	-0.9	2,122	-0.04%
2023/12/27	1.1	97.41	0	0.00	97.40	1.1	2,108	0.05%
2023/12/22	0	0.00	5	97.20	97.20	-5	2,097	-0.24%
2023/12/21	5	96.40	0	0.00	96.30	5	2,093	0.24%
2023/12/20	5	97.80	5	99.30	97.50	0	2,081	0.00%
2023/12/19	10.2	97.16	0	0.00	97.90	10.2	2,067	0.49%
2023/12/18	4.1	99.22	2	99.98	98.40	2.1	2,050	0.10%
2023/12/15	1	103.00	2	103.50	100.00	-1	2,035	-0.05%
2023/12/13	2	102.00	0	0.00	101.50	2	2,011	0.10%
2023/12/11	0	0.00	3	102.50	102.00	-3	1,969	-0.15%
2023/12/08	0.2	100.25	0	0.00	100.00	0.2	1,934	0.01%
2023/12/07	10	101.80	2	101.50	101.00	8	1,888	0.42%
2023/12/06	0.1	102.00	2	102.25	102.00	-2	1,872	-0.10%
2023/12/05	11.1	101.23	0	0.00	101.00	11.1	1,864	0.59%
2023/12/04	0	102.00	1	102.50	102.50	-1	1,912	-0.05%
2023/12/01	0.2	103.50	2.2	103.73	103.50	-2	1,899	-0.10%
2023/11/30	2	106.25	2	106.00	105.50	0	1,871	0.00%
2023/11/29	0	0.00	12.3	102.50	103.00	-12.3	1,728	-0.71%
2023/11/28	2	97.75	11.1	97.94	101.00	-9.1	1,654	-0.55%
2023/11/27	10	96.00	1	98.30	96.00	9	1,586	0.57%
2023/11/24	7.3	96.48	8	97.93	98.70	-0.8	1,543	-0.05%
2023/11/22	2.6	98.25	6.1	98.64	98.20	-3.5	1,309	-0.27%
2023/11/21	2.1	97.29	6	97.47	94.60	-3.9	1,184	-0.33%
2023/11/20	22	96.33	31.1	96.47	96.90	-9.1	1,115	-0.82%
2023/11/17	4	89.80	3.1	89.46	90.00	0.9	955	0.09%
2023/11/16	0.1	88.00	0	0.00	89.40	0.1	948	0.01%
2023/11/15	17	89.05	12.3	89.43	89.00	4.7	927	0.51%
2023/11/10	0.1	85.70	0	0.00	85.00	0.1	876	0.01%
2023/11/08	0	0.00	1.1	86.91	87.40	-1.1	886	-0.12%
2023/11/07	0	0.00	22	85.20	86.40	-22	887	-2.48%
2023/11/06	22	87.15	19	86.68	86.70	3	888	0.34%
2023/11/02	19	85.13	0	0.00	84.60	19	876	2.17%
2023/10/31	0.2	84.30	0	0.00	83.00	0.2	877	0.02%
2023/10/30	0	85.80	0	0.00	85.20	0	872	0.00%
2023/10/27	1	86.90	0	0.00	86.10	1	868	0.12%
2023/10/26	0.1	85.50	0	0.00	85.50	0.1	861	0.01%
2023/10/23	0	86.00	0	0.00	85.60	0	860	0.00%
2023/10/19	0	0.00	1	88.20	88.00	-1	858	-0.12%
2023/10/18	1	87.50	0	0.00	89.40	1	854	0.12%
2023/10/17	0	0.00	1.3	88.78	89.40	-1.3	793	-0.16%
2023/10/16	2	84.40	0	0.00	84.20	2	720	0.28%
2023/10/13	1	87.00	0	0.00	87.20	1	716	0.14%
2023/10/12	2	87.05	2	87.00	87.50	0	695	0.00%
2023/10/03	0	0.00	1	84.20	84.00	-1	737	-0.14%
2023/09/26	0.1	84.00	0	0.00	83.50	0.1	787	0.01%
2023/09/22	1	83.80	0	0.00	84.40	1	812	0.12%
2023/09/20	0.1	85.00	0	0.00	84.90	0.1	812	0.01%
2023/09/19	0.1	87.00	0	0.00	86.00	0.1	814	0.01%
2023/09/15	1	87.40	2	86.65	87.30	-1	809	-0.12%
2023/09/13	0	86.60	0	0.00	86.80	0	801	0.00%
2023/09/12	0	0.00	1	85.50	85.50	-1	803	-0.12%
2023/09/11	0.4	85.79	0	0.00	85.30	0.4	804	0.04%
2023/09/08	1	86.70	0	0.00	87.50	1	809	0.12%
2023/09/07	5.3	87.98	3	88.70	88.00	2.3	814	0.28%
2023/09/06	0.1	84.77	0	0.00	84.40	0.1	747	0.01%
2023/09/05	10.1	85.50	10	85.70	85.70	0.1	737	0.01%
2023/09/01	0.1	83.70	0	0.00	83.10	0.1	743	0.01%
2023/08/30	0	82.40	0	0.00	82.40	0	773	0.00%
2023/08/24	1	82.30	0	0.00	81.40	1	812	0.12%
2023/08/22	0	0.00	1	81.30	81.20	-1	810	-0.12%
2023/08/21	0.2	82.53	0	0.00	82.70	0.2	807	0.02%
2023/08/15	0	85.50	0	0.00	85.50	0	920	0.00%
2023/08/11	0.1	88.30	0	0.00	88.00	0.1	930	0.01%
2023/08/09	1	93.00	0	0.00	91.80	1	923	0.11%
2023/08/04	0	94.50	1	94.50	94.70	-1	949	-0.10%
2023/08/02	0.1	92.40	0	0.00	91.90	0.1	952	0.01%
2023/07/31	1	95.80	0	0.00	94.40	1	954	0.11%
2023/07/28	0	96.70	1	95.90	96.30	-1	957	-0.10%
2023/07/26	1.1	93.32	0	0.00	92.60	1.1	956	0.11%
2023/07/25	0	0.00	0.1	94.00	93.80	-0.1	959	-0.01%
2023/07/24	1.3	91.59	0	92.48	91.20	1.2	962	0.13%
2023/07/21	0.2	94.93	0.3	95.20	94.00	-0.1	963	-0.01%
2023/07/20	2	97.20	0	0.00	96.30	2	973	0.21%
2023/07/18	1	97.20	0	0.00	97.10	1	1,007	0.10%
2023/07/17	0.1	97.80	0	0.00	97.70	0.1	1,024	0.01%
2023/07/12	1	98.30	1.1	98.62	98.80	-0.1	1,143	-0.01%
2023/07/11	2	96.65	0	0.00	96.50	2	1,159	0.17%
2023/07/10	1.3	96.62	1.1	96.61	95.90	0.1	1,224	0.01%
2023/07/07	2.1	98.83	0.2	98.85	98.90	1.9	1,259	0.15%
2023/07/06	0	0.00	2.3	100.13	100.00	-2.3	1,393	-0.17%
2023/07/05	2	101.00	0.2	102.00	101.00	1.8	1,420	0.13%
2023/07/04	10	102.00	0	0.00	102.00	10	1,414	0.71%
2023/07/03	0	0.00	1.3	106.61	106.50	-1.3	1,401	-0.09%
2023/06/30	1	105.50	0	0.00	105.50	1	1,387	0.07%
2023/06/29	2	105.25	0.1	107.00	105.50	1.9	1,390	0.14%
2023/06/26	1	106.50	0	0.00	106.00	1	1,425	0.07%
2023/06/21	0	0.00	2	106.00	107.00	-2	1,428	-0.14%
2023/06/20	2	105.50	0	0.00	105.50	2	1,432	0.14%
2023/06/19	0	106.50	0.7	106.67	105.00	-0.6	1,438	-0.04%
2023/06/16	0.3	108.00	0	0.00	107.00	0.3	1,432	0.02%
2023/06/14	1	109.00	1	111.00	109.00	0	1,455	0.00%
2023/06/13	2.3	110.00	0	0.00	110.00	2.3	1,462	0.16%
2023/06/12	0	0.00	1	108.50	108.50	-1	1,447	-0.07%
2023/06/09	0.1	107.00	1	107.50	107.50	-0.9	1,452	-0.06%
2023/06/08	0.1	108.50	0	0.00	107.50	0.1	1,468	0.00%
2023/06/07	4	109.00	0	0.00	108.00	4	1,475	0.27%
2023/06/06	2.1	109.72	8.1	110.43	110.50	-6	1,468	-0.41%
2023/06/05	1.1	109.00	1	109.00	108.50	0.1	1,454	0.01%
2023/06/01	0	109.00	4	108.50	108.50	-4	1,480	-0.27%
2023/05/30	1	105.50	0	0.00	105.50	1	1,458	0.07%
2023/05/25	0	0.00	1	105.00	104.50	-1	1,487	-0.07%
2023/05/24	1	104.50	0	0.00	104.50	1	1,533	0.07%
2023/05/23	0.1	106.00	0	0.00	106.00	0.1	1,548	0.01%
2023/05/22	1	104.50	1	104.50	106.50	0	1,570	0.00%
2023/05/19	3	110.33	15	110.73	105.00	-12	1,628	-0.74%
2023/05/18	0	0.00	2	102.75	105.00	-2	1,577	-0.13%
2023/05/15	0	0.00	1	99.40	98.70	-1	1,581	-0.06%
2023/05/12	1.1	99.86	0	0.00	100.50	1.1	1,610	0.07%
2023/05/11	2	101.25	0	0.00	100.50	2	1,694	0.12%
2023/05/08	1	104.00	0	0.00	103.50	1	1,788	0.06%
2023/05/05	0	0.00	5	104.00	103.50	-5	1,845	-0.27%
2023/05/04	5	102.50	0	0.00	103.00	5	1,918	0.26%
2023/05/02	0	0.00	3	105.50	105.00	-3	2,060	-0.15%
2023/04/28	4	103.63	1	104.50	104.00	3	2,155	0.14%
2023/04/27	1	102.50	0	0.00	102.50	1	2,154	0.05%
2023/04/25	10	103.00	0	0.00	103.00	10	2,192	0.46%
2023/04/21	1	110.00	0	0.00	105.50	1	2,272	0.04%
2023/04/19	0.2	112.50	2	112.00	113.00	-1.8	2,261	-0.08%
2023/04/18	2	115.75	4	115.38	114.00	-2	2,230	-0.09%
2023/04/17	0	0.00	1	113.50	113.00	-1	2,177	-0.05%
2023/04/14	0	0.00	0	113.50	113.00	0	2,170	0.00%
2023/04/13	11	114.09	1	116.00	113.50	10	2,158	0.46%
2023/04/11	5	113.10	2.2	113.93	113.50	2.9	2,065	0.14%
2023/04/10	0	0.00	13	106.65	108.50	-13	1,944	-0.67%
2023/03/30	0	104.50	0	0.00	103.50	0	1,986	0.00%
2023/03/29	10	102.50	0	0.00	102.50	10	2,010	0.50%
2023/03/27	0	0.00	0	107.00	106.00	0	2,040	0.00%
2023/03/23	1	107.50	1	106.50	106.50	0	2,109	0.00%
2023/03/21	0	0.00	1	106.50	106.00	-1	2,131	-0.05%
2023/03/20	0	0.00	10	106.50	106.00	-10	2,147	-0.47%
2023/03/17	1.1	103.00	1	103.00	103.00	0.1	2,175	0.00%
2023/03/16	10	102.75	0	0.00	102.00	10	2,195	0.46%
2023/03/14	1.1	104.57	0	0.00	104.50	1.1	2,308	0.05%
2023/03/13	0	0.00	2	106.50	106.00	-2	2,404	-0.08%
2023/03/09	5	113.60	0	0.00	111.50	5	2,621	0.19%
2023/03/06	4	112.00	0	0.00	111.50	4	2,878	0.14%
2023/03/03	0	0.00	2	111.00	110.00	-2	3,013	-0.07%
2023/03/01	1.1	107.59	1	108.50	109.50	0.1	3,436	0.00%
2023/02/22	2.2	110.06	0	0.00	109.50	2.2	3,523	0.06%
2023/02/21	0.2	113.25	0	0.00	113.50	0.2	3,503	0.01%
2023/02/20	0.1	114.00	0	0.00	113.50	0.1	3,542	0.00%
2023/02/17	4	116.00	8	115.06	114.50	-4	3,544	-0.11%
2023/02/16	0	0.00	2	114.50	115.00	-2	3,498	-0.06%
2023/02/15	0	111.00	0	0.00	110.50	0	3,488	0.00%
2023/02/14	0	0.00	4	112.00	111.00	-4	3,501	-0.11%
2023/02/13	4	111.00	0	0.00	111.00	4	3,523	0.11%
2023/02/10	0.2	111.75	0	0.00	111.50	0.2	3,566	0.01%
2023/02/09	1	117.00	1	115.50	113.50	0	3,566	0.00%
2023/02/08	1	114.00	7	114.43	114.00	-6	3,488	-0.17%
2023/02/07	3.1	111.84	2	113.25	113.50	1.1	3,456	0.03%
2023/02/06	1	113.50	2	113.25	112.50	-1	3,540	-0.03%
2023/02/03	1	113.00	1	115.50	112.50	0	3,527	0.00%
2023/02/02	5	115.49	4	115.75	115.50	1	3,484	0.03%
2023/02/01	2	114.50	1.1	113.59	114.50	0.9	3,433	0.03%
2023/01/31	1	114.00	0.3	114.00	114.00	0.7	3,417	0.02%
2023/01/30	2.1	111.26	3	111.17	111.00	-1	3,334	-0.03%
2023/01/16	0.1	103.50	0.1	105.00	104.50	0	3,302	0.00%
2023/01/13	0	0.00	0.3	104.00	104.00	-0.3	3,316	-0.01%
2023/01/12	37	109.00	36	109.08	107.00	1	3,310	0.03%
2023/01/11	15	106.50	15	106.00	106.50	0	3,244	0.00%
2023/01/10	0	0.00	1	107.50	106.00	-1	3,302	-0.03%
2023/01/09	5	107.50	5	107.00	107.00	0	3,355	0.00%
2023/01/04	2	105.75	0	0.00	105.00	2	3,545	0.06%
2022/12/27	0	0.00	2	108.75	108.50	-2	3,723	-0.05%
2022/12/22	1	107.50	1	106.50	106.50	0	3,793	0.00%
2022/12/20	1	104.01	0	0.00	105.00	1	3,921	0.03%
2022/12/15	17	108.06	18	108.28	109.00	-1	4,055	-0.02%
2022/12/13	5	107.69	5	105.80	105.50	0	4,163	0.00%
2022/12/12	4	107.12	5	107.50	107.00	-1	4,248	-0.02%
2022/12/09	4	107.13	3	107.00	107.00	1	4,281	0.02%
2022/12/08	0	0.00	1	110.50	110.50	-1	4,270	-0.02%
2022/12/07	0.1	110.50	0	0.00	110.00	0.1	4,274	0.00%
2022/12/06	10	115.95	2	117.25	114.50	8	4,241	0.19%
2022/12/05	17	119.88	16	118.84	117.00	1	4,218	0.02%
2022/12/02	6	118.67	9	118.17	117.50	-3	4,157	-0.07%
2022/12/01	4	116.13	4	115.50	114.50	0	4,057	0.00%
2022/11/30	0	0.00	5	114.30	114.50	-5	4,032	-0.12%
2022/11/29	1	112.00	0	0.00	113.50	1	4,017	0.02%
2022/11/28	16	113.53	13	114.46	114.00	3	3,993	0.08%
2022/11/25	8	112.00	13	111.50	110.50	-5	3,984	-0.13%
2022/11/24	16	109.75	15.1	110.17	110.50	0.9	3,893	0.02%
2022/11/23	13	106.69	14	107.32	107.00	-1	3,705	-0.03%
2022/11/22	8	101.06	8	100.94	100.50	0	3,542	0.00%
2022/11/21	3	102.67	4	103.25	102.00	-1	3,749	-0.03%
2022/11/18	31	105.11	32	105.23	103.50	-1	3,830	-0.03%
2022/11/17	0	0.00	1	103.82	104.00	-1	3,893	-0.03%
2022/11/16	2	103.50	3	102.33	102.50	-1	4,041	-0.02%
2022/11/15	0	0.00	1	101.50	101.50	-1	4,106	-0.02%
2022/11/14	1	101.00	0	0.00	101.00	1	4,501	0.02%
2022/11/11	12	101.58	11	100.32	99.50	1	4,747	0.02%
2022/11/10	1.1	99.91	1	100.50	99.20	0.1	4,728	0.00%
2022/11/09	1	100.50	4	101.13	101.00	-3	4,732	-0.06%
2022/11/08	16.1	100.52	13	100.56	99.20	3.1	4,748	0.07%
2022/11/07	11	102.18	14	102.32	101.50	-3	4,759	-0.06%
2022/11/04	5	100.90	4	101.00	101.50	1	4,767	0.02%
2022/11/03	1	101.00	1	101.50	101.50	0	4,766	0.00%
2022/11/02	11	101.36	9	101.44	101.00	2	4,765	0.04%
2022/11/01	1	95.70	2	96.00	96.10	-1	4,714	-0.02%
2022/10/31	10	95.29	10	95.02	94.70	0	4,756	0.00%
2022/10/28	1.1	93.71	0	0.00	93.60	1.1	4,784	0.02%
2022/10/27	8	95.46	8	95.95	96.20	0	4,854	0.00%
2022/10/25	1	95.10	0	0.00	96.10	1	4,957	0.02%
2022/10/24	0	0.00	5	97.84	95.80	-5	4,983	-0.10%
2022/10/21	2	96.15	0	0.00	94.50	2	5,022	0.04%
2022/10/20	0	0.00	1	97.30	97.80	-1	5,068	-0.02%
2022/10/19	2	101.75	2	99.25	98.70	0	5,122	0.00%
2022/10/18	30	100.85	32	100.50	101.50	-2	5,223	-0.04%
2022/10/17	14	97.61	13	97.21	101.50	1	5,292	0.02%
2022/10/14	54	97.45	56	96.28	100.00	-2	5,387	-0.04%
2022/10/13	112	96.12	111	98.28	92.30	1	5,359	0.02%	大買/大賣/
2022/10/12	2	101.50	3	101.50	102.50	-1	5,301	-0.02%
2022/10/11	4	102.38	1	103.50	101.50	3	5,342	0.06%
2022/10/07	0.1	109.00	1	107.00	106.50	-0.9	5,384	-0.02%
2022/10/06	0	0.00	3	110.50	111.00	-3	5,442	-0.06%
2022/10/05	3	111.00	2	110.00	109.00	1	5,454	0.02%
2022/10/04	1	107.50	0	0.00	108.00	1	5,462	0.02%
2022/10/03	4	103.50	5	103.80	104.50	-1	5,496	-0.02%
2022/09/30	21	103.98	25	102.82	105.50	-4	5,576	-0.07%
2022/09/29	1	103.50	1	103.50	103.50	0	5,658	0.00%
2022/09/28	3	102.00	5	103.00	102.00	-2	5,722	-0.03%
2022/09/27	9	106.50	6	108.25	107.50	3	5,773	0.05%
2022/09/26	17	110.56	27	109.87	108.50	-10	5,793	-0.17%
2022/09/23	10	115.85	4	113.75	112.50	6	5,900	0.10%
2022/09/22	6	115.67	2.3	115.61	116.50	3.8	5,955	0.06%
2022/09/21	2	114.25	1	114.50	114.00	1	5,995	0.02%
2022/09/20	5	113.20	6	113.08	112.50	-1	6,025	-0.02%
2022/09/19	0	0.00	1	109.00	112.00	-1	6,148	-0.02%
2022/09/16	23	109.15	23	109.04	109.00	0	6,178	0.00%
2022/09/15	19	109.47	19	109.61	109.50	0	6,317	0.00%
2022/09/14	0	0.00	4	105.25	109.50	-4	6,459	-0.06%
2022/09/13	1.1	109.55	0	0.00	109.00	1.1	6,555	0.02%
2022/09/12	5	109.40	2	108.75	109.00	3	6,682	0.04%
2022/09/08	2	104.50	3.1	105.13	106.50	-1.1	6,844	-0.02%
2022/09/07	6	105.25	1	104.00	103.50	5	7,045	0.07%
2022/09/06	5.3	110.68	2	111.00	108.50	3.3	7,081	0.05%
2022/09/05	2.2	113.77	1	112.50	112.50	1.2	7,186	0.02%
2022/09/02	1	116.00	2	116.50	117.00	-1	7,256	-0.01%
2022/09/01	7.1	117.37	21	117.15	115.00	-13.9	7,378	-0.19%
2022/08/31	4	115.38	3.1	116.21	116.50	0.9	7,317	0.01%
2022/08/30	0	0.00	0.1	116.16	116.00	-0.1	7,503	0.00%
2022/08/29	2	114.25	1	114.00	114.00	1	8,022	0.01%
2022/08/26	3	122.67	7	121.21	117.50	-4	8,217	-0.05%
2022/08/25	2	117.75	1	119.00	118.00	1	8,843	0.01%
2022/08/24	3	118.17	5	117.40	117.00	-2	8,976	-0.02%
2022/08/23	22	115.16	10.2	116.25	119.00	11.8	9,484	0.12%
2022/08/22	2.2	115.25	0	0.00	112.00	2.2	9,509	0.02%
2022/08/19	18	119.81	19	117.39	116.50	-1	9,487	-0.01%
2022/08/18	5	110.40	12.5	110.74	114.50	-7.5	9,186	-0.08%
2022/08/17	3.1	104.81	7	105.36	104.50	-3.9	9,000	-0.04%
2022/08/16	2	106.25	0.5	108.00	105.50	1.5	9,067	0.02%
2022/08/15	5	107.00	6	108.00	108.00	-1	9,227	-0.01%
2022/08/12	7	104.64	23	104.93	106.50	-16	9,262	-0.17%
2022/08/11	0	0.00	3	104.00	102.50	-3	9,248	-0.03%
2022/08/10	6.1	101.00	6	101.50	100.50	0.1	9,266	0.00%
2022/08/09	6	101.00	7	101.50	102.00	-1	9,289	-0.01%
2022/08/08	7	101.57	10	101.50	102.00	-3	9,303	-0.03%
2022/08/05	1	104.50	1	104.50	104.50	0	9,291	0.00%
2022/08/04	2.5	100.58	1	100.50	101.50	1.5	9,293	0.02%
2022/08/03	14	102.28	2	101.00	100.00	12	9,299	0.13%
2022/08/02	9	102.06	7	102.14	102.00	2	9,268	0.02%
2022/08/01	48	105.52	40.9	105.51	105.50	7.1	9,280	0.08%
2022/07/29	10	111.00	10	110.00	111.00	0	9,384	0.00%
2022/07/28	7	112.71	0	0.00	110.00	7	9,496	0.07%
2022/07/27	8	108.50	23.1	109.23	112.50	-15.1	9,425	-0.16%
2022/07/26	1.3	107.74	1	108.50	107.50	0.3	9,363	0.00%
2022/07/25	29	113.21	24	112.90	112.00	5	9,297	0.05%
2022/07/22	10	111.60	8	112.88	112.50	2	9,187	0.02%
2022/07/21	16	110.38	3	110.00	111.00	13	9,114	0.14%
2022/07/20	2	105.00	4	106.00	106.00	-2	9,007	-0.02%
2022/07/19	3	103.67	0	0.00	103.50	3	8,974	0.03%
2022/07/18	4	105.50	6.4	105.28	106.00	-2.4	8,934	-0.03%
2022/07/15	15	103.57	3	103.00	103.00	12	8,863	0.14%
2022/07/14	2	98.25	4.1	101.91	103.00	-2.1	8,786	-0.02%
2022/07/13	14	98.96	14	98.98	98.80	0	8,681	0.00%
2022/07/12	45	94.70	45	95.48	94.70	0	8,629	0.00%
2022/07/11	5	101.90	4	100.83	100.00	1	8,576	0.01%
2022/07/08	15	102.30	5	103.00	101.50	10	8,535	0.12%
2022/07/07	31	99.79	35	100.45	100.00	-4	8,457	-0.05%
2022/07/06	25	98.29	26	98.72	96.20	-1	8,365	-0.01%
2022/07/05	30	101.58	30	100.20	103.00	0	8,297	0.00%
2022/07/04	6	103.17	6	102.83	102.50	0	8,201	0.00%
2022/07/01	8	105.13	10	105.25	102.50	-2	8,120	-0.02%
2022/06/30	4	111.13	2	110.00	109.50	2	7,972	0.03%
2022/06/29	2	114.00	0	0.00	115.50	2	7,836	0.03%
2022/06/28	7	116.71	2	117.75	116.50	5	7,745	0.06%
2022/06/27	7	119.79	16	121.00	122.00	-9	7,680	-0.12%
2022/06/24	26	120.60	22	120.07	120.00	4	7,527	0.05%
2022/06/23	4	119.13	14	119.75	120.00	-10	7,435	-0.13%
2022/06/22	5	117.20	4	116.88	117.00	1	7,308	0.01%
2022/06/21	3	120.83	6	121.17	123.50	-3	7,196	-0.04%
2022/06/20	8.1	121.11	10	121.30	118.00	-1.9	7,229	-0.03%
2022/06/17	36	121.25	34	119.99	122.00	2	7,118	0.03%
2022/06/16	35.1	131.38	37	131.96	125.00	-1.9	7,064	-0.03%
2022/06/15	4.1	130.49	4	130.50	129.00	0.1	7,025	0.00%
2022/06/14	15.1	132.02	13.1	131.76	134.00	2	7,084	0.03%
2022/06/13	13.3	132.65	10	131.60	132.50	3.3	6,955	0.05%
2022/06/10	26	136.42	25	137.50	133.50	1	6,900	0.01%
2022/06/09	8	134.44	11	134.50	135.50	-3	6,731	-0.04%
2022/06/08	34	134.04	42	134.39	135.50	-8	6,649	-0.12%
2022/06/07	41.1	139.66	34	141.50	134.00	7.1	6,439	0.11%
2022/06/06	38	138.33	40	139.85	139.50	-2	5,902	-0.03%
2022/06/02	108	143.13	90	141.62	138.50	18	5,674	0.32%	大買/
2022/06/01	2	135.25	16	139.75	142.00	-14	4,842	-0.29%
2022/05/31	59	131.64	55	131.05	129.50	4	4,620	0.09%
2022/05/30	3	123.33	9	126.78	128.50	-6	3,995	-0.15%
2022/05/27	0	0.00	2.1	115.54	117.00	-2.1	3,813	-0.05%
2022/05/26	14	115.68	23	114.46	113.00	-9	3,737	-0.24%
2022/05/25	1	117.50	1	118.00	118.00	0	3,635	0.00%
2022/05/24	1	117.00	0	0.00	115.00	1	3,587	0.03%
2022/05/23	25	117.68	9	117.00	115.00	16	3,511	0.46%
2022/05/20	0	0.00	1	111.00	112.50	-1	3,360	-0.03%
2022/05/19	4	109.63	4.1	110.24	110.50	-0.1	3,287	0.00%
2022/05/18	11	110.82	9	109.06	109.00	2	3,250	0.06%
2022/05/17	0	0.00	31	109.66	110.00	-31	3,217	-0.96%
2022/05/16	23	109.02	2	109.25	108.50	21	3,219	0.65%
2022/05/13	14	109.29	17	108.38	107.50	-3	3,203	-0.09%
2022/05/12	17	107.53	19	107.97	107.00	-2	3,230	-0.06%
2022/05/11	3	108.50	2	109.25	108.00	1	3,274	0.03%
2022/05/10	3	104.33	3	104.67	108.50	0	3,309	0.00%
2022/05/09	24	106.83	22	105.14	105.00	2	3,310	0.06%
2022/05/06	25	108.66	24	109.04	109.00	1	3,255	0.03%
2022/05/05	19	109.08	5	109.00	109.00	14	3,061	0.46%
2022/05/04	0	0.00	10	100.00	100.00	-10	2,919	-0.34%
2022/04/29	2	91.10	3	89.90	89.90	-1	2,942	-0.03%
2022/04/28	1	89.70	1	90.50	88.80	0	2,956	0.00%
2022/04/27	12	88.64	10	90.70	90.30	2	2,968	0.07%
2022/04/26	16	96.97	7	97.11	94.50	9	2,940	0.31%
2022/04/25	7	100.36	6	100.50	99.50	1	2,915	0.03%
2022/04/22	0	0.00	2	101.50	101.50	-2	2,913	-0.07%
2022/04/21	0	0.00	1	103.00	103.00	-1	2,937	-0.03%
2022/04/19	6	103.00	6	101.83	101.50	0	3,029	0.00%
2022/04/14	0	0.00	1	104.50	104.50	-1	3,271	-0.03%
2022/04/13	1	102.50	1	103.50	105.50	0	3,424	0.00%
2022/04/12	10	101.50	4	100.50	101.50	6	3,563	0.17%
2022/04/11	2	104.50	6	103.33	102.00	-4	4,033	-0.10%
2022/04/08	5	109.40	8	107.69	107.50	-3	4,669	-0.06%
2022/04/07	1	107.50	0	0.00	104.50	1	4,719	0.02%
2022/04/06	3	109.33	1	110.00	110.00	2	4,726	0.04%
2022/03/31	6	114.08	5	111.00	111.00	1	4,789	0.02%
2022/03/30	3.1	114.34	1	115.00	114.00	2.1	4,785	0.04%
2022/03/29	1	112.50	1	111.50	112.50	0	4,757	0.00%
2022/03/25	12	115.33	13	111.92	112.00	-1	4,821	-0.02%
2022/03/24	15	115.63	11	115.18	115.00	4	4,831	0.08%
2022/03/23	5	115.80	9	115.56	115.00	-4	4,821	-0.08%
2022/03/22	4	114.88	2	114.00	114.50	2	4,731	0.04%
2022/03/21	17	115.41	17	114.06	113.50	0	4,698	0.00%
2022/03/18	4	114.38	2	114.75	114.00	2	4,571	0.04%
2022/03/17	5	108.80	5	110.30	112.00	0	4,381	0.00%
2022/03/16	1	105.50	1	105.00	105.00	0	4,250	0.00%
2022/03/15	8	106.19	7	106.64	104.50	1	4,258	0.02%
2022/03/11	5	106.00	6	104.58	105.00	-1	4,410	-0.02%
2022/03/10	10	103.65	8	104.38	105.00	2	4,433	0.05%
2022/03/09	0	0.00	2	101.50	101.50	-2	4,465	-0.04%
2022/03/08	10	101.00	20	100.88	99.50	-10	4,506	-0.22%
2022/03/07	15	100.53	16	100.47	100.50	-1	4,530	-0.02%
2022/03/03	18	107.36	9	107.44	107.50	9	4,639	0.19%
2022/03/01	1	102.50	4	104.13	105.00	-3	4,669	-0.06%
2022/02/25	9	102.17	2	101.50	100.50	7	4,707	0.15%
2022/02/24	1	101.00	0	0.00	100.00	1	4,761	0.02%
2022/02/23	1	104.00	0	0.00	105.00	1	4,784	0.02%
2022/02/22	5	102.20	5	103.10	102.50	0	4,844	0.00%
2022/02/17	2	108.25	3	108.33	107.50	-1	5,449	-0.02%
2022/02/16	3	109.67	3	107.83	107.50	0	5,636	0.00%
2022/02/15	5	106.80	4	107.00	105.50	1	5,668	0.02%
2022/02/14	4	105.50	4	107.38	106.50	0	5,841	0.00%
2022/02/11	6	111.25	6	111.42	111.00	0	5,846	0.00%
2022/02/10	3	109.00	4	109.63	108.00	-1	5,829	-0.02%
2022/02/09	3	107.00	2	107.50	107.50	1	5,840	0.02%
2022/02/08	0	0.00	1	102.50	102.50	-1	6,052	-0.02%
2022/01/26	1	102.00	0	0.00	99.00	1	6,524	0.02%
2022/01/24	1	99.00	0	0.00	102.50	1	7,098	0.01%
2022/01/21	1	101.00	4	101.00	101.00	-3	7,381	-0.04%
2022/01/20	0	103.50	0	0.00	103.00	0	7,399	0.00%
2022/01/19	0	0.00	1	103.50	104.00	-1	7,397	-0.01%
2022/01/18	1	103.00	1	101.50	101.00	0	7,460	0.00%
2022/01/17	1	100.50	1	101.50	103.50	0	7,513	0.00%
2022/01/13	0	0.00	1	101.50	101.00	-1	7,647	-0.01%
2022/01/12	1	102.00	1	100.50	98.90	0	7,684	0.00%
2022/01/11	0.1	102.50	0	0.00	101.00	0.1	7,749	0.00%
2022/01/10	1	104.50	0	0.00	104.00	1	7,785	0.01%
2022/01/07	3	102.67	1	107.00	103.00	2	7,876	0.03%
2022/01/06	3	114.67	3	111.67	111.50	0	7,712	0.00%
2022/01/05	6	118.33	5	119.20	117.00	1	7,612	0.01%
2022/01/04	28	122.95	28.1	122.94	121.00	-0.1	7,481	0.00%
2022/01/03	25	121.32	20	122.80	123.00	5	7,037	0.07%
2021/12/30	0	0.00	12	113.33	114.00	-12	6,408	-0.19%
2021/12/29	2	111.50	1	109.50	109.50	1	6,357	0.02%
2021/12/28	12	111.38	4	111.25	112.00	8	6,375	0.13%
2021/12/27	2	108.50	1	108.50	108.00	1	6,367	0.02%
2021/12/24	0	0.00	3	109.50	108.50	-3	6,380	-0.05%
2021/12/22	5	111.60	0	0.00	111.00	5	6,403	0.08%
2021/12/21	1	110.50	5	112.40	112.50	-4	6,376	-0.06%
2021/12/20	0	0.00	2	110.50	111.50	-2	6,317	-0.03%
2021/12/17	2	111.48	0	0.00	108.50	2	6,275	0.03%
2021/12/15	0	0.00	1	106.50	107.00	-1	6,192	-0.02%
2021/12/14	10	104.00	10	103.00	103.00	0	6,212	0.00%
2021/12/13	0	0.00	2	105.50	105.50	-2	6,229	-0.03%
2021/12/08	3	113.67	2	113.00	111.50	1	6,324	0.02%
2021/12/03	1	109.50	0	0.00	110.00	1	6,240	0.02%
2021/12/02	1	107.50	1	108.00	106.50	0	6,317	0.00%
2021/12/01	20	107.00	20	108.00	109.50	0	6,490	0.00%
2021/11/30	1	108.50	1	109.00	107.50	0	6,584	0.00%
2021/11/26	0.1	104.43	0	0.00	103.00	0.1	7,170	0.00%
2021/11/24	1	105.00	1.1	107.43	108.00	-0.1	7,746	0.00%
2021/11/22	2	111.75	1.6	111.81	111.50	0.4	7,789	0.00%
2021/11/19	1	114.00	5	113.80	114.00	-4	7,899	-0.05%
2021/11/18	7	116.14	9	113.67	113.00	-2	8,050	-0.02%
2021/11/17	21.1	118.20	22	118.59	116.00	-0.9	8,100	-0.01%
2021/11/16	1	109.50	4	112.25	114.50	-3	7,883	-0.04%
2021/11/15	14.6	113.70	17	112.71	111.00	-2.4	7,889	-0.03%
2021/11/12	5	109.30	12	108.25	110.00	-7	7,882	-0.09%
2021/11/11	18	111.53	4	111.63	108.00	14	7,990	0.18%
2021/11/10	8	108.50	5	107.80	109.50	3	7,972	0.04%
2021/11/09	3	106.67	3	107.67	106.50	0	8,086	0.00%
2021/11/08	2	105.75	2	106.50	105.00	0	8,172	0.00%
2021/11/05	4	111.37	4	110.88	109.50	0	8,241	0.00%
2021/11/04	13	109.85	14	110.29	114.00	-1	8,233	-0.01%
2021/11/03	7	102.14	8	103.31	104.00	-1	8,120	-0.01%
2021/11/02	10	103.65	8.1	102.95	103.00	1.9	8,208	0.02%
2021/11/01	21	108.17	17	109.62	108.50	4	8,265	0.05%
2021/10/29	1	101.00	7.2	101.17	104.50	-6.2	8,134	-0.08%
2021/10/27	0	0.00	2	94.40	94.30	-2	8,367	-0.02%
2021/10/26	2	93.00	1	92.60	91.90	1	8,858	0.01%
2021/10/22	1	94.90	2	92.80	94.60	-1	9,425	-0.01%
2021/10/21	20	92.00	22	92.50	92.00	-2	9,740	-0.02%
2021/10/20	1	91.70	0	0.00	93.00	1	10,221	0.01%
2021/10/19	6.4	91.62	7.8	91.03	92.30	-1.4	10,853	-0.01%
2021/10/18	0	0.00	4	89.10	89.00	-4	10,786	-0.04%
2021/10/15	1	86.20	10	87.62	87.40	-9	10,793	-0.08%
2021/10/14	1	82.90	15	82.55	83.00	-14	11,096	-0.13%
2021/10/13	11	81.08	1	80.60	80.20	10	11,457	0.09%
2021/10/12	6	85.83	8	86.09	86.40	-2	11,491	-0.02%
2021/10/08	0	84.80	2	86.40	84.90	-2	11,571	-0.02%
2021/10/07	2	85.25	0.1	83.50	86.00	1.9	11,733	0.02%
2021/10/06	0	81.52	4.2	81.59	80.10	-4.2	12,184	-0.03%
2021/10/05	0	81.60	15	80.63	82.30	-15	12,470	-0.12%
2021/10/04	22	79.56	11	82.59	78.00	11	12,523	0.09%
2021/10/01	10	82.70	4.5	82.79	81.00	5.5	12,637	0.04%
2021/09/30	1	84.50	2	85.15	86.30	-1	12,804	-0.01%
2021/09/29	3.1	84.79	2	83.05	83.50	1.1	13,256	0.01%
2021/09/28	9	88.66	1.2	90.92	88.10	7.8	13,840	0.06%
2021/09/27	0	90.50	1	91.20	90.10	-1	14,190	-0.01%
2021/09/24	1	90.40	3	91.07	91.10	-2	14,256	-0.01%
2021/09/23	2.1	90.81	2.1	90.05	89.60	0	14,300	0.00%
2021/09/22	0	90.50	1	90.30	89.90	-1	14,379	-0.01%
2021/09/17	48	91.09	44	91.51	91.70	4	14,554	0.03%
2021/09/16	1	91.60	0.2	91.02	89.50	0.8	14,684	0.01%
2021/09/15	32.1	90.97	25	90.88	90.50	7.1	14,736	0.05%
2021/09/14	0.1	96.11	1	97.30	95.20	-0.9	14,778	-0.01%
2021/09/13	22	98.39	32	99.08	97.00	-10	14,781	-0.07%
2021/09/10	1	96.70	6	99.48	99.20	-5	14,827	-0.03%
2021/09/09	1.1	97.18	1	97.90	98.70	0.1	14,969	0.00%
2021/09/08	1	96.00	1.1	95.62	95.10	-0.1	15,006	0.00%
2021/09/07	3.2	99.41	1.1	100.68	99.00	2.1	15,080	0.01%
2021/09/06	18	110.61	19	110.08	107.50	-1	15,011	-0.01%
2021/09/03	3	107.33	6	107.83	107.50	-3	14,988	-0.02%
2021/09/02	6	108.83	4.1	107.61	106.00	1.9	15,287	0.01%
2021/09/01	21	112.90	27	112.43	112.50	-6	15,216	-0.04%
2021/08/31	49.2	109.55	46	109.77	111.50	3.2	14,733	0.02%
2021/08/30	4	102.75	3	101.17	101.50	1	14,232	0.01%
2021/08/27	3	100.03	0	0.00	98.00	3	14,204	0.02%
2021/08/26	22.1	100.05	22	99.85	100.00	0.1	14,209	0.00%
2021/08/25	10	103.30	6	103.67	102.50	4	14,202	0.03%
2021/08/24	24.1	102.15	25	101.18	102.00	-0.9	14,278	-0.01%
2021/08/23	3.1	100.15	1	102.00	99.90	2.1	14,228	0.01%
2021/08/20	4	97.00	5	97.58	96.10	-1	14,188	-0.01%
2021/08/19	11	97.92	10	98.01	93.00	1	14,048	0.01%
2021/08/18	60	95.94	56	96.49	99.50	4	13,953	0.03%
2021/08/17	27	98.10	28	98.29	93.80	-1	13,857	-0.01%
2021/08/16	12	100.25	11.2	100.58	100.00	0.9	13,743	0.01%
2021/08/13	58	100.49	57	101.74	98.30	1	13,607	0.01%
2021/08/12	10	107.00	11	108.41	106.50	-1	13,449	-0.01%
2021/08/11	6	104.75	9	103.94	103.50	-3	13,342	-0.02%
2021/08/10	29	107.86	42	107.56	108.00	-13	13,247	-0.10%
2021/08/09	55	108.98	43	110.83	108.00	12	13,046	0.09%
2021/08/06	8.1	120.50	6	119.25	119.50	2.1	12,877	0.02%
2021/08/05	15	124.30	19	123.71	126.50	-4	12,733	-0.03%
2021/08/04	111	123.23	117.2	125.04	122.00	-6.2	12,643	-0.05%	大買/大賣/
2021/08/03	35.1	127.90	35	127.93	129.00	0.1	12,443	0.00%
2021/08/02	20	125.83	6.4	125.64	129.00	13.6	12,241	0.11%
2021/07/30	62.6	129.33	62	130.99	122.50	0.6	11,960	0.00%
2021/07/29	54	120.83	67.1	122.06	129.50	-13.1	11,462	-0.11%
2021/07/28	22.2	118.59	0	0.00	118.00	22.2	11,060	0.20%
2021/07/27	38	129.60	41	130.23	131.00	-3	10,822	-0.03%
2021/07/26	24.1	127.44	21.2	128.77	128.50	2.9	10,455	0.03%
2021/07/23	89.2	120.96	63.2	120.05	124.50	26	9,908	0.26%
2021/07/22	0	0.00	5	116.50	116.50	-5	9,242	-0.05%
2021/07/21	0	0.00	6	106.00	106.00	-6	9,272	-0.06%
2021/07/20	32.2	97.44	29	98.99	96.40	3.2	9,293	0.03%
2021/07/19	4	96.55	16	96.84	100.50	-12	9,196	-0.13%
2021/07/16	6	93.13	7	92.47	91.60	-1	9,152	-0.01%
2021/07/15	8	91.18	2	90.50	91.70	6	9,313	0.06%
2021/07/14	8	89.34	8	91.46	92.00	0	9,742	0.00%
2021/07/13	12.1	95.93	9.2	96.20	90.50	2.9	9,925	0.03%
2021/07/12	7	93.89	20	93.71	92.10	-13	9,792	-0.13%
2021/07/09	16.5	88.78	1	87.90	89.20	15.5	9,648	0.16%
2021/07/08	3.2	90.20	6	88.73	87.90	-2.8	9,818	-0.03%
2021/07/07	21	89.40	21	88.11	87.80	0	9,891	0.00%
2021/07/06	86	88.21	84	89.99	87.50	2	9,768	0.02%
2021/07/05	24.3	87.98	36	89.48	90.10	-11.7	9,411	-0.12%
2021/07/02	20	80.84	55.1	82.16	82.90	-35.1	8,978	-0.39%
2021/07/01	0	0.00	4	75.90	75.40	-4	9,001	-0.04%
2021/06/30	23	77.47	23	76.38	76.90	0	8,982	0.00%
2021/06/29	3	77.80	4	77.03	75.60	-1	9,002	-0.01%
2021/06/28	15	77.38	5	77.10	77.50	10	9,085	0.11%
2021/06/25	6	74.73	6	75.35	75.70	0	9,051	0.00%
2021/06/24	1	73.00	1	73.50	73.20	0	9,138	0.00%
2021/06/23	4	72.20	2	72.90	73.50	2	9,158	0.02%
2021/06/22	2	70.20	0	0.00	69.40	2	9,395	0.02%
2021/06/21	20	70.70	23	71.03	69.80	-3	9,391	-0.03%
2021/06/18	0	0.00	2	75.40	73.70	-2	9,390	-0.02%
2021/06/17	1	71.00	1	72.30	72.50	0	9,282	0.00%
2021/06/16	9	73.38	9	71.57	72.00	0	9,499	0.00%
2021/06/15	0	0.00	7.1	70.08	70.80	-7.1	9,433	-0.08%
2021/06/11	0	0.00	5	71.34	70.40	-5	9,510	-0.05%
2021/06/10	35.1	70.50	27	71.55	70.40	8.1	10,042	0.08%
2021/06/09	3	67.00	4	67.10	66.70	-1	10,067	-0.01%
2021/06/07	2	65.25	3	65.60	64.90	-1	10,019	-0.01%
2021/06/04	4	67.80	1	67.40	66.70	3	9,968	0.03%
2021/06/03	4	67.28	3	66.83	66.80	1	9,928	0.01%
2021/06/02	1	65.20	2	66.20	65.50	-1	9,873	-0.01%
2021/06/01	10	69.54	14.5	68.32	67.90	-4.5	9,790	-0.05%
2021/05/31	6	67.28	6.5	65.67	68.30	-0.5	9,589	-0.01%
2021/05/28	3	63.30	0	0.00	62.10	3	9,445	0.03%
2021/05/27	1	62.20	0	0.00	62.00	1	9,413	0.01%
2021/05/26	0	61.10	0	0.00	61.30	0	9,410	0.00%
2021/05/25	0	0.00	5	62.00	62.00	-5	9,403	-0.05%
2021/05/21	0	56.30	0	0.00	59.10	0	9,342	0.00%
2021/05/20	0	0.00	1	58.10	55.80	-1	9,406	-0.01%
2021/05/19	1	56.90	1	57.30	58.50	0	9,444	0.00%
2021/05/18	3	55.27	2	57.20	57.30	1	9,418	0.01%
2021/05/17	0	0.00	0	55.11	52.10	0	9,394	0.00%
2021/05/14	1	60.00	0	0.00	57.80	1	9,352	0.01%
2021/05/13	5	60.40	0	61.33	60.00	5	9,291	0.05%
2021/05/12	1	62.00	0	0.00	60.10	1	9,227	0.01%
2021/05/11	11	66.53	0	0.00	63.50	11	9,090	0.12%
2021/05/10	0	73.00	0	0.00	70.50	0	9,024	0.00%
2021/05/07	2	71.00	10	72.50	74.80	-8	9,028	-0.09%
2021/05/06	1	71.56	1	71.70	69.60	0	8,992	0.00%
2021/05/05	10	70.10	0	0.00	70.00	10	8,999	0.11%
2021/05/04	6	70.49	5	73.00	74.00	1	9,026	0.01%
2021/05/03	10	78.25	2	79.55	77.40	8	9,009	0.09%
2021/04/29	1	81.20	1	82.00	81.10	0	9,069	0.00%
2021/04/28	5	80.60	0	0.00	82.00	5	9,119	0.05%
2021/04/27	12	80.83	3.3	79.72	79.50	8.7	9,182	0.10%
2021/04/26	10	83.05	3	83.23	82.60	7	9,326	0.08%
2021/04/23	35	83.07	44	82.49	86.40	-9	9,285	-0.10%
2021/04/22	112	84.05	105	82.05	79.70	7	9,037	0.08%	大買/大賣/
2021/04/21	51	80.88	65	80.48	79.90	-14	8,824	-0.16%
2021/04/20	180	78.93	172	78.48	79.00	8	8,598	0.09%	大買/大賣/
2021/04/19	69	72.59	53	73.12	76.50	16	8,132	0.20%
2021/04/16	31.2	66.06	35	66.18	69.60	-3.8	7,791	-0.05%
2021/04/15	1	63.80	2	63.15	63.30	-1	7,526	-0.01%
2021/04/14	80	61.74	83	61.62	62.00	-3	7,463	-0.04%
2021/04/13	10	62.51	11	62.10	61.90	-1	7,768	-0.01%
2021/04/12	26	59.26	28	59.47	60.50	-2	7,568	-0.03%
2021/04/09	5	61.88	9	62.18	60.00	-4	7,649	-0.05%
2021/04/08	10	61.97	7	62.09	61.80	3	7,673	0.04%
2021/04/07	13	61.63	14	61.08	61.50	-1	7,607	-0.01%
2021/04/06	6.1	57.79	1	58.30	57.80	5.1	7,339	0.07%
2021/04/01	0	0.00	4	57.50	57.40	-4	7,523	-0.05%
2021/03/31	34	59.29	33	59.71	58.90	1	8,008	0.01%
2021/03/30	1	60.50	2	59.60	59.00	-1	8,018	-0.01%
2021/03/29	4	60.08	3	59.53	59.50	1	8,400	0.01%
2021/03/26	2	58.90	3	58.07	57.10	-1	8,614	-0.01%
2021/03/25	7	59.43	8.3	58.89	56.90	-1.3	9,155	-0.01%
2021/03/24	11	56.60	10	56.10	55.50	1	9,500	0.01%
2021/03/23	12	58.19	13	56.52	55.60	-1	9,648	-0.01%
2021/03/22	1	57.00	37	57.29	56.80	-36	9,865	-0.36%
2021/03/19	117	57.37	118	57.71	58.40	-1	10,337	-0.01%	大買/大賣/
2021/03/18	22	55.56	23	55.82	55.40	-1	10,389	-0.01%
2021/03/17	94	55.94	101	55.72	56.10	-7	10,372	-0.07%	大賣/
2021/03/16	140.3	57.94	138	58.29	56.30	2.3	10,286	0.02%	大買/大賣/
2021/03/15	53	56.05	18	56.44	58.00	35	9,652	0.36%
2021/03/12	5	51.12	4	50.65	52.80	1	9,297	0.01%
2021/03/11	1	50.10	2	49.45	50.00	-1	9,257	-0.01%
2021/03/09	2	48.35	0	0.00	47.70	2	9,562	0.02%
2021/03/04	0	0.00	1	50.80	50.50	-1	9,753	-0.01%
2021/03/03	0	0.00	4	50.00	51.30	-4	9,888	-0.04%
2021/03/02	3	53.00	7	52.54	51.30	-4	10,766	-0.04%
2021/02/26	0	0.00	1	51.60	51.40	-1	11,028	-0.01%
2021/02/25	4	51.65	0	0.00	51.20	4	11,114	0.04%
2021/02/24	8	52.40	9	51.46	51.70	-1	11,160	-0.01%
2021/02/23	1	51.31	1	51.50	51.10	0	11,185	0.00%
2021/02/22	7	51.89	0	0.00	51.80	7	11,186	0.06%
2021/02/19	2	51.10	0	0.00	51.00	2	11,118	0.02%
2021/02/18	1	49.15	0	0.00	49.15	1	11,114	0.01%
2021/02/17	3	48.40	0	0.00	48.80	3	11,193	0.03%
2021/02/03	0	0.00	1	47.55	46.45	-1	11,645	-0.01%
2021/02/02	1	46.45	0	0.00	46.60	1	11,821	0.01%
2021/02/01	1	46.40	2	45.20	45.70	-1	12,061	-0.01%
2021/01/29	0	0.00	1	48.10	46.40	-1	12,077	-0.01%
2021/01/26	1	51.50	1	52.20	49.95	0	12,120	0.00%
2021/01/25	1	50.70	0	0.00	51.30	1	12,157	0.01%
2021/01/22	0	0.00	2	50.40	51.10	-2	12,198	-0.02%
2021/01/21	0	0.00	2	48.40	48.65	-2	12,181	-0.02%
2021/01/20	1	51.00	0	0.00	50.10	1	12,378	0.01%
2021/01/19	18	54.38	18	53.21	52.80	0	12,384	0.00%
2021/01/15	7	53.46	0	0.00	52.10	7	12,308	0.06%
2021/01/14	1	52.50	3	53.10	53.60	-2	12,316	-0.02%
2021/01/13	2	51.35	0	0.00	51.60	2	12,360	0.02%
2021/01/12	1	50.80	2	50.90	50.90	-1	12,425	-0.01%
2021/01/11	2	52.10	3	52.60	52.80	-1	12,655	-0.01%
2021/01/08	6	52.78	3	52.20	51.80	3	13,263	0.02%
2021/01/07	85	53.50	83	53.41	53.40	2	13,330	0.02%
2021/01/06	51	54.63	47	55.56	53.00	4	13,483	0.03%
2021/01/05	5	52.40	7	52.51	52.70	-2	13,225	-0.02%
2021/01/04	6	53.58	9	53.49	53.50	-3	13,785	-0.02%
2020/12/31	15	53.15	15	52.40	52.90	0	14,519	0.00%
2020/12/30	17	52.30	12	52.15	51.60	5	14,780	0.03%
2020/12/29	8	52.13	10	52.22	51.30	-2	14,746	-0.01%
2020/12/28	18	53.95	16	53.03	52.40	2	14,743	0.01%
2020/12/25	58	53.72	61	53.56	53.00	-3	14,552	-0.02%
2020/12/24	28	51.74	26	51.89	50.90	2	14,081	0.01%
2020/12/23	100	52.55	97	52.26	51.20	3	13,990	0.02%
2020/12/22	47	50.74	45	51.42	50.80	2	13,700	0.01%
2020/12/21	46	50.41	63	50.70	52.90	-17	13,544	-0.13%
2020/12/18	94	49.28	100	49.25	48.15	-6	13,298	-0.05%
2020/12/17	43	46.14	40	46.18	46.50	3	13,354	0.02%
2020/12/16	10	45.96	14	46.00	45.70	-4	13,711	-0.03%
2020/12/15	11	47.62	7	46.29	44.65	4	13,772	0.03%
2020/12/14	7	47.19	11.2	48.19	49.40	-4.2	13,220	-0.03%
2020/12/11	1	45.30	1	44.95	44.95	0	12,873	0.00%
2020/12/10	1	44.40	0	0.00	44.70	1	12,807	0.01%
2020/12/09	3	45.55	0	0.00	45.35	3	12,742	0.02%
2020/12/08	1	45.50	0	0.00	45.65	1	12,656	0.01%
2020/12/07	0	0.00	1	43.65	43.35	-1	12,547	-0.01%
2020/12/04	0	0.00	4	45.40	44.60	-4	12,490	-0.03%
2020/12/03	7	46.11	5	46.25	45.25	2	12,427	0.02%
2020/12/02	2	44.75	1	45.45	44.45	1	12,171	0.01%
2020/12/01	6	44.44	7	43.91	45.15	-1	12,125	-0.01%
2020/11/30	1	45.25	2	45.45	44.75	-1	12,054	-0.01%
2020/11/27	3	46.47	11	46.10	45.80	-8	12,014	-0.07%
2020/11/26	86	47.25	77	48.01	46.60	9	11,865	0.08%
2020/11/25	14	44.40	12	43.59	46.20	2	10,989	0.02%
2020/11/24	6	42.67	2	42.50	42.00	4	10,673	0.04%
2020/11/23	4	42.68	2	42.70	42.60	2	10,663	0.02%
2020/11/20	3	41.50	3	41.38	42.15	0	10,739	0.00%
2020/11/19	1	40.80	8	40.75	40.70	-7	10,697	-0.07%
2020/11/18	1	40.65	1	40.95	40.55	0	10,809	0.00%
2020/11/17	2	40.68	4	40.65	40.70	-2	10,776	-0.02%
2020/11/16	5	41.13	0	0.00	41.05	5	10,733	0.05%
2020/11/12	92	43.08	83	43.17	42.55	9	10,542	0.09%
2020/11/11	15	42.43	19	41.91	42.50	-4	10,249	-0.04%
2020/11/10	38	42.00	48	41.73	42.25	-10	10,302	-0.10%
2020/11/09	18	43.12	7	42.19	43.80	11	10,155	0.11%
2020/11/05	0	0.00	1	41.10	41.00	-1	9,856	-0.01%
2020/11/03	7	39.89	0	0.00	40.50	7	9,778	0.07%
2020/11/02	1	38.70	7	39.24	38.95	-6	9,719	-0.06%
2020/10/30	32	40.51	37	40.23	40.10	-5	9,624	-0.05%
2020/10/29	4	40.98	1	41.40	41.00	3	9,536	0.03%
2020/10/28	10	42.30	14	42.88	42.20	-4	9,447	-0.04%
2020/10/27	3	41.10	0	0.00	42.30	3	9,165	0.03%
2020/10/26	12	41.30	12	40.99	40.95	0	9,050	0.00%
2020/10/23	8	41.93	1	42.45	41.20	7	8,939	0.08%
2020/10/22	32	41.62	39	41.87	41.50	-7	8,835	-0.08%
2020/10/21	112	43.02	105	43.08	42.55	7	8,719	0.08%	大買/大賣/
2020/10/20	1	42.90	11	42.89	42.30	-10	8,530	-0.12%
2020/10/19	101	42.10	97	42.84	43.20	4	8,423	0.05%	大買/
2020/10/16	139	44.53	147	45.14	41.40	-8	8,114	-0.10%	大買/大賣/
2020/10/15	15	43.85	13	43.91	43.65	2	7,442	0.03%
2020/10/14	12	44.02	10	43.92	43.70	2	7,267	0.03%
2020/10/13	47	43.69	47	43.26	44.05	0	7,006	0.00%
2020/10/12	50	43.28	55	43.29	43.00	-5	6,678	-0.07%
2020/10/08	168	40.07	169	39.97	41.20	-1	6,058	-0.02%	大買/大賣/
2020/10/07	12	38.64	13	39.05	39.35	-1	5,172	-0.02%
2020/10/06	1	35.15	0	0.00	35.80	1	4,764	0.02%
2020/10/05	1	34.25	0	0.00	35.30	1	4,679	0.02%
2020/09/30	5	33.25	5	32.70	33.50	0	4,562	0.00%
2020/09/29	1	33.00	5	32.65	32.55	-4	4,516	-0.09%
2020/09/28	3	34.57	0	0.00	34.30	3	4,508	0.07%
2020/09/25	52	35.48	43	36.16	34.60	9	4,452	0.20%
2020/09/24	13	36.18	16	36.51	36.30	-3	4,221	-0.07%
2020/09/23	62	36.48	58	36.99	36.25	4	3,918	0.10%
2020/09/22	199	35.52	194	35.78	37.10	5	3,531	0.14%	大買/大賣/
2020/09/21	0	0.00	5	33.60	35.35	-5	2,783	-0.18%
2020/09/18	7	31.89	2	32.08	32.15	5	2,251	0.22%
2020/09/10	0	0.00	1	28.70	28.70	-1	1,935	-0.05%
2020/09/08	5	28.80	2	29.10	28.80	3	1,938	0.15%
2020/09/03	5	30.61	2	30.40	29.95	3	1,944	0.15%
2020/09/02	1	30.50	0	0.00	30.75	1	2,006	0.05%
2020/08/28	7	30.63	5	30.40	30.00	2	1,961	0.10%
2020/08/27	0	0.00	1	30.50	30.95	-1	1,923	-0.05%
2020/08/26	3	30.22	2	31.30	31.45	1	1,811	0.06%
2020/08/25	8	29.11	4	29.23	29.20	4	1,644	0.24%
2020/08/24	2	29.35	2	29.75	29.80	0	1,579	0.00%
2020/08/14	2	30.60	2	30.00	29.90	0	1,341	0.00%
2020/07/20	0	0.00	0.1	27.50	27.50	-0.1	1,118	-0.01%
2020/07/07	0	0.00	10	31.38	29.55	-10	1,044	-0.96%
2020/07/03	8	28.94	6	29.25	29.30	2	887	0.23%
2020/07/01	3	29.13	0	0.00	28.80	3	846	0.35%
2020/06/24	1	28.90	0	0.00	29.05	1	774	0.13%
2020/06/15	0	0.00	1	27.15	26.45	-1	675	-0.15%
2020/06/10	0	0.00	1	27.95	28.20	-1	651	-0.15%
2020/06/09	5	29.08	5	29.27	28.75	0	650	0.00%
2020/06/08	0	0.00	2	28.80	29.05	-2	558	-0.36%
2020/06/04	0	0.00	2	25.80	25.95	-2	501	-0.40%
2020/06/02	0	0.00	2	25.40	25.15	-2	484	-0.41%
2020/05/25	0	0.00	2	24.40	25.65	-2	469	-0.43%
2020/05/20	0	0.00	3	25.17	25.25	-3	460	-0.65%
2020/05/18	5	24.18	8	24.30	23.90	-3	469	-0.64%
2020/05/13	0	0.00	2	25.75	25.80	-2	456	-0.44%
2020/05/08	0	0.00	2	25.28	25.40	-2	441	-0.45%
2020/05/05	0	0.00	2	24.40	24.60	-2	410	-0.49%
2020/04/13	0	20.15	0	0.00	20.00	0	389	0.00%
2020/04/06	0	18.20	0	0.00	18.20	0	399	0.00%
2020/03/31	0	18.10	0	0.00	17.80	0	415	0.00%
2020/03/20	0	16.25	0	0.00	16.25	0	581	0.00%
2020/03/09	2	25.20	0	0.00	24.60	2	827	0.24%
2020/03/06	3	25.60	0	0.00	25.65	3	821	0.36%
2020/02/27	1	25.80	0	0.00	25.10	1	809	0.12%
2020/02/24	1	26.30	0	0.00	26.35	1	804	0.12%
2020/02/20	0	0.00	1	27.55	27.15	-1	800	-0.12%
2020/02/13	0	0.00	1	26.10	25.70	-1	772	-0.13%
2020/02/12	0	0.00	3	25.62	25.75	-3	772	-0.39%
2020/02/10	2	24.95	0	0.00	25.00	2	775	0.26%
2020/02/06	0	0.00	1	26.20	26.15	-1	777	-0.13%
2020/02/05	0	0.00	1	25.40	25.40	-1	778	-0.13%
2020/01/30	1	26.10	0	0.00	25.45	1	799	0.13%
2020/01/09	0	0.00	1	28.30	28.30	-1	945	-0.11%
2020/01/07	0	0.00	1	28.45	28.55	-1	983	-0.10%
2020/01/03	0	0.00	2	29.58	29.30	-2	978	-0.20%
2019/12/31	1	30.00	0	0.00	30.10	1	976	0.10%
2019/12/27	0	0.00	1	30.50	30.05	-1	968	-0.10%
2019/12/19	2	30.30	0	0.00	30.40	2	944	0.21%
2019/12/18	2	30.45	0	0.00	30.05	2	941	0.21%
2019/12/17	7	31.73	3	32.47	30.90	4	924	0.43%
2019/12/16	4	30.48	2	30.35	30.50	2	867	0.23%
2019/12/10	1	29.40	1	29.70	29.70	0	786	0.00%
2019/12/09	1	29.30	1	29.65	29.20	0	685	0.00%
2019/11/21	4	27.50	0	0.00	27.80	4	603	0.66%
2019/11/20	1	27.60	0	0.00	27.65	1	607	0.16%
2019/11/15	0	0.00	1	27.70	27.80	-1	699	-0.14%
2019/11/05	0	0.00	2	29.33	29.20	-2	693	-0.29%
2019/10/29	1	29.55	0	0.00	29.50	1	678	0.15%
2019/10/25	0	0.00	7	29.67	30.50	-7	613	-1.14%
2019/10/23	2	29.35	0	0.00	29.25	2	566	0.35%
2019/10/22	1	28.50	0	0.00	29.20	1	577	0.17%
2019/10/16	4	29.15	0	0.00	28.20	4	587	0.68%
2019/10/08	0	0.00	1	28.60	27.85	-1	637	-0.16%
2019/10/02	0	0.00	2	27.75	27.75	-2	633	-0.32%
2019/09/27	1	27.20	0	0.00	27.15	1	629	0.16%
2019/09/25	0	0.00	1	28.70	28.55	-1	628	-0.16%
2019/09/23	1	28.55	0	0.00	28.55	1	622	0.16%
2019/09/19	0	0.00	1	29.45	29.20	-1	610	-0.16%
2019/09/03	0	0.00	14	29.42	28.90	-14	561	-2.49%
2019/09/02	39	29.00	24	29.15	29.10	15	563	2.66%
2019/08/14	0	0.00	1	27.70	27.10	-1	442	-0.23%
2019/07/30	0	0.00	4	28.00	28.05	-4	457	-0.87%
2019/07/22	0	0.00	1	28.80	28.90	-1	435	-0.23%
2019/07/17	1	29.10	0	0.00	29.25	1	421	0.24%
2019/07/16	0	0.00	4	29.46	29.80	-4	396	-1.01%
2019/05/14	1	24.20	0	0.00	25.65	1	680	0.15%
2019/05/13	3	26.30	0	0.00	25.60	3	704	0.43%
2019/05/07	0	0.00	1	29.10	29.00	-1	711	-0.14%
2019/04/26	0	0.00	3	29.20	29.15	-3	778	-0.39%
2019/04/18	0	0.00	10	30.10	30.20	-10	835	-1.20%
2019/04/17	10	31.95	0	0.00	31.30	10	832	1.20%
2019/04/10	2	30.10	0	0.00	30.05	2	772	0.26%
2019/04/08	0	0.00	1	30.00	30.25	-1	802	-0.12%
2019/04/01	3	29.27	0	0.00	29.20	3	817	0.37%
2019/02/19	7	33.69	6	33.90	33.25	1	1,593	0.06%
2019/02/18	0	0.00	1	33.40	33.25	-1	1,597	-0.06%
2019/02/14	0	0.00	1	33.45	32.95	-1	1,575	-0.06%
2019/02/12	1	31.80	0	0.00	32.45	1	1,507	0.07%
2018/12/26	1	30.80	1	30.45	29.50	0	1,541	0.00%
2018/12/24	0	0.00	1	30.00	30.60	-1	1,552	-0.06%
2018/12/20	1	30.70	0	0.00	29.35	1	1,603	0.06%
2018/12/18	3	31.75	0	0.00	31.65	3	1,701	0.18%
2018/12/17	2	33.60	3	32.92	32.85	-1	1,690	-0.06%
2018/12/14	0	0.00	1	33.05	33.10	-1	1,685	-0.06%
2018/12/13	3	35.15	5	34.37	34.05	-2	1,671	-0.12%
2018/12/12	1	33.80	3	34.32	34.75	-2	1,598	-0.13%
2018/12/06	7	32.74	2	31.58	31.00	5	1,502	0.33%
2018/12/05	2	33.43	3	34.10	33.65	-1	1,477	-0.07%
2018/12/03	0	0.00	2	33.65	33.40	-2	1,405	-0.14%
2018/11/28	7	32.54	3	32.52	32.40	4	1,331	0.30%
2018/11/27	0	0.00	1	31.60	31.50	-1	1,287	-0.08%
2018/11/26	1	29.95	0	0.00	29.80	1	1,218	0.08%
2018/11/02	2	29.80	0	0.00	29.90	2	1,565	0.13%
2018/10/19	1	30.15	0	0.00	30.45	1	2,012	0.05%
2018/10/16	0	0.00	1	31.10	31.05	-1	2,333	-0.04%
2018/10/12	0	0.00	1	30.50	30.10	-1	2,461	-0.04%
2018/10/09	0	0.00	2	32.30	33.00	-2	2,962	-0.07%
2018/10/05	1	34.30	2	34.55	33.40	-1	3,160	-0.03%
2018/10/04	1	38.05	0	0.00	37.10	1	3,165	0.03%
2018/09/27	3	40.77	3	40.27	39.05	0	3,610	0.00%
2018/09/25	3	39.50	7	40.45	41.50	-4	3,821	-0.10%
2018/09/18	2	37.30	2	38.05	37.20	0	4,009	0.00%
2018/09/10	14	36.96	10	38.10	36.25	4	4,208	0.10%
2018/09/07	6	39.07	2	40.45	38.60	4	4,273	0.09%
2018/09/06	0	0.00	5	40.80	41.10	-5	4,616	-0.11%
2018/09/04	1	41.70	0	0.00	42.00	1	5,423	0.02%
2018/09/03	2	41.10	0	0.00	41.35	2	5,702	0.04%
2018/08/29	20	43.87	20	43.78	42.95	0	6,248	0.00%
2018/08/28	1	43.30	0	0.00	42.20	1	6,247	0.02%
2018/08/21	23	43.30	23	41.90	43.30	0	7,130	0.00%
2018/08/20	34	42.14	36	41.57	42.30	-2	7,321	-0.03%
2018/08/17	30	42.80	30	43.17	42.60	0	7,522	0.00%
2018/08/16	0	0.00	2	42.60	42.40	-2	7,599	-0.03%
2018/08/15	2	42.00	0	0.00	42.00	2	7,619	0.03%
2018/08/14	0	0.00	2	42.30	43.30	-2	7,595	-0.03%
2018/08/13	2	43.55	0	0.00	42.30	2	7,567	0.03%
2018/08/10	77	45.07	68	45.28	43.55	9	7,510	0.12%
2018/08/07	3	48.57	7	48.73	47.60	-4	7,390	-0.05%
2018/08/03	2	46.90	12	46.66	46.80	-10	7,306	-0.14%
2018/08/02	37	46.11	32	46.68	46.00	5	7,270	0.07%
2018/08/01	1	48.40	10	48.22	47.80	-9	7,235	-0.12%
2018/07/31	8	47.70	2	47.55	47.55	6	7,208	0.08%
2018/07/30	88	48.32	86	48.12	48.40	2	7,157	0.03%
2018/07/27	2	50.75	2	50.25	50.40	0	7,101	0.00%
2018/07/26	5	50.80	14	50.39	50.10	-9	7,045	-0.13%
2018/07/25	2	49.35	2	49.93	50.50	0	6,913	0.00%
2018/07/24	21	51.19	11	51.25	50.50	10	6,842	0.15%
2018/07/23	6	47.59	8	47.81	48.50	-2	6,648	-0.03%
2018/07/20	35	48.27	33	49.01	46.90	2	6,582	0.03%
2018/07/19	3	48.82	5	48.93	48.80	-2	6,510	-0.03%
2018/07/18	5	49.90	10	49.82	48.90	-5	6,452	-0.08%
2018/07/17	45	52.63	43	53.06	50.40	2	6,275	0.03%
2018/07/16	0	0.00	10	53.00	55.50	-10	5,936	-0.17%
2018/07/13	10	51.10	11	50.20	50.50	-1	5,845	-0.02%
2018/07/12	10	48.60	0	0.00	50.20	10	5,792	0.17%
2018/07/11	1	49.60	7	48.69	48.90	-6	5,753	-0.10%
2018/07/10	2	49.20	0	0.00	49.85	2	5,666	0.04%
2018/07/09	15	49.37	20	48.93	47.80	-5	5,599	-0.09%
2018/07/06	10	46.15	0	0.00	48.50	10	5,498	0.18%
2018/07/05	14	50.56	18	49.35	47.00	-4	5,368	-0.07%
2018/07/04	0	0.00	15	50.13	51.00	-15	5,239	-0.29%
2018/07/03	25	53.96	16	53.59	53.00	9	5,140	0.18%
2018/07/02	25	52.82	22	51.58	52.00	3	4,934	0.06%
2018/06/29	0	0.00	21	53.33	53.70	-21	4,820	-0.44%
2018/06/28	20	50.40	10	50.80	52.40	10	4,759	0.21%
2018/06/27	13	51.39	5	51.50	49.60	8	4,706	0.17%
2018/06/26	5	49.00	0	0.00	49.00	5	4,633	0.11%
2018/06/25	0	0.00	3	46.75	46.75	-3	4,586	-0.07%
2018/06/22	1	51.00	0	0.00	50.00	1	4,543	0.02%
2018/06/21	1	52.50	0	0.00	54.80	1	4,510	0.02%
2018/06/20	1	54.80	1	53.50	52.50	0	4,481	0.00%
2018/06/19	1	54.30	2	54.00	53.20	-1	4,440	-0.02%
2018/06/15	5	58.10	25	57.26	57.50	-20	4,426	-0.45%
2018/06/14	20	58.35	18	58.34	60.20	2	4,339	0.05%
2018/06/13	10	59.20	8	58.61	55.50	2	3,971	0.05%
2018/06/12	48	54.81	46	55.59	56.50	2	3,542	0.06%
2018/06/11	10	49.35	3	51.40	51.40	7	3,159	0.22%
2018/06/08	30	45.22	34	45.84	46.80	-4	2,873	-0.14%
2018/06/07	39	40.40	13	39.10	42.55	26	2,515	1.03%
2018/06/06	8	38.94	10	38.84	38.70	-2	2,331	-0.09%
2018/06/05	5	38.33	8	38.31	38.05	-3	2,288	-0.13%
2018/06/04	9	39.98	3	40.00	39.20	6	2,223	0.27%
2018/06/01	4	39.00	6	39.85	38.80	-2	2,159	-0.09%
2018/05/31	34	40.88	53	40.89	39.05	-19	2,106	-0.90%
2018/05/30	17	38.92	2	39.30	40.00	15	1,838	0.82%
2018/05/29	11	37.26	19	38.03	36.80	-8	1,516	-0.53%
2018/05/28	15	35.53	1.4	35.25	36.50	13.6	1,287	1.05%
2018/05/25	9	33.35	4	34.15	34.00	5	1,087	0.46%
2018/05/24	1	30.40	0	0.00	32.20	1	863	0.12%
2018/05/08	0	0.00	2	27.15	27.25	-2	781	-0.26%
2018/04/24	2	26.50	0	0.00	26.55	2	1,233	0.16%
2018/04/23	0	0.00	1	28.40	28.30	-1	1,221	-0.08%
2018/04/20	1	29.20	0	0.00	29.00	1	1,225	0.08%
2018/04/19	0	0.00	1	29.45	28.95	-1	1,219	-0.08%
2018/04/16	1	27.25	0	0.00	27.25	1	1,146	0.09%
2018/03/28	0	27.10	0	0.00	27.10	0	1,532	0.00%
2018/03/20	0	0.00	1	27.90	27.90	-1	1,569	-0.06%
2018/02/21	0	0.00	6	28.83	29.20	-6	2,158	-0.28%
2018/02/09	3	27.35	5	27.50	27.30	-2	2,315	-0.09%
2018/02/07	2	29.10	0	0.00	28.65	2	2,455	0.08%
2018/02/06	3	28.25	0	0.00	28.20	3	2,501	0.12%
2018/02/05	2	31.00	0	0.00	31.00	2	2,492	0.08%
2018/02/01	2	33.50	0	0.00	32.50	2	2,621	0.08%
2018/01/29	1	33.30	4	33.30	33.25	-3	2,665	-0.11%
2018/01/24	1	31.70	3	31.83	32.50	-2	3,091	-0.06%
2018/01/23	2	33.00	2	33.70	32.55	0	3,231	0.00%
2018/01/22	0	0.00	2	30.65	31.80	-2	3,183	-0.06%
2018/01/18	2	32.40	1	32.75	31.70	1	3,570	0.03%
2018/01/17	4	31.90	0	0.00	31.60	4	3,666	0.11%
2018/01/16	3	32.33	0	0.00	31.90	3	3,773	0.08%
2018/01/10	0	0.00	1	31.30	30.80	-1	3,974	-0.03%
2018/01/04	1	31.75	0	0.00	31.95	1	3,894	0.03%