日友 (8341)-元大-竹北券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.4
漲跌
--
漲幅
0.00%
成交量
200張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	91.20	0	0.00	90.40	0	260	0.01%
2024/11/21	0	0.00	2	89.70	90.40	-2	260	-0.77%
2024/11/20	0	90.40	0	0.00	89.50	0	259	0.01%
2024/11/19	0	91.50	0	0.00	91.50	0	255	0.01%
2024/11/18	0.1	90.80	0	0.00	90.50	0.1	254	0.04%
2024/11/13	0.1	94.22	0	0.00	93.00	0.1	246	0.05%
2024/11/11	0.3	99.90	0	0.00	99.90	0.3	231	0.14%
2024/10/28	0.1	98.50	0	0.00	98.30	0.1	250	0.02%
2024/10/21	0.1	101.34	0	0.00	101.50	0.1	248	0.03%
2024/10/18	0.3	100.00	1	100.00	99.50	-0.8	236	-0.32%
2024/10/15	0	92.10	1	91.80	92.50	-1	207	-0.46%
2024/10/11	1	92.40	0	0.00	92.80	1	206	0.48%
2024/10/09	0.1	91.80	1	92.00	91.30	-1	207	-0.46%
2024/10/08	1.2	93.28	0	0.00	93.00	1.2	211	0.54%
2024/10/07	2	94.90	0	0.00	96.00	2	222	0.90%
2024/09/30	0.1	92.22	0	0.00	92.30	0.1	211	0.03%
2024/09/27	0	91.40	0	0.00	92.20	0	210	0.01%
2024/09/26	0	0.00	2	89.60	89.90	-2	207	-0.97%
2024/09/25	2	88.71	3	89.27	89.60	-1	206	-0.46%
2024/09/24	0	88.00	0	0.00	88.30	0	206	0.00%
2024/09/23	3.1	88.35	0	0.00	88.30	3.1	207	1.50%
2024/09/20	0	0.00	4	85.95	86.80	-4	207	-1.93%
2024/09/19	0	86.20	0	0.00	86.50	0	206	0.01%
2024/09/18	0.1	87.47	0	0.00	86.00	0.1	206	0.03%
2024/09/16	5	87.30	0	0.00	87.50	5	205	2.43%
2024/09/13	0	85.90	0	0.00	86.20	0	204	0.01%
2024/09/12	0.1	86.00	0	0.00	85.70	0.1	206	0.03%
2024/09/11	0	86.00	0	0.00	86.20	0	207	0.01%
2024/09/10	0.1	86.48	0.8	87.40	86.00	-0.7	206	-0.33%
2024/09/09	0	86.70	0	0.00	87.00	0	202	0.01%
2024/09/04	0	90.10	0	0.00	89.70	0	193	0.01%
2024/09/03	0	93.30	0	0.00	92.90	0	189	0.01%
2024/08/29	0	93.80	0	0.00	93.90	0	186	0.01%
2024/08/26	0.1	94.80	0	0.00	95.00	0.1	187	0.06%
2024/08/23	0	0.00	8	94.50	94.50	-8	186	-4.30%
2024/08/21	0	95.18	0	0.00	94.90	0	186	0.02%
2024/08/20	0	95.50	0	0.00	95.60	0	185	0.01%
2024/08/19	0.1	95.20	0	0.00	96.10	0.1	186	0.03%
2024/08/15	0.1	95.50	0	0.00	95.30	0.1	183	0.05%
2024/08/14	0	95.20	0	0.00	95.50	0	182	0.01%
2024/08/12	0	0.00	1	96.00	95.60	-1	179	-0.56%
2024/08/09	0	94.40	0	0.00	93.80	0	177	0.01%
2024/08/06	1.2	89.30	0	0.00	89.00	1.2	179	0.68%
2024/08/05	0	92.36	0	0.00	91.40	0	171	0.02%
2024/08/02	0.1	98.50	0	0.00	97.90	0.1	164	0.06%
2024/07/31	0.1	99.66	0	0.00	99.30	0.1	159	0.03%
2024/07/30	0	98.10	0	0.00	100.50	0	159	0.01%
2024/07/29	0	0.00	1	98.70	98.90	-1	157	-0.64%
2024/07/26	1	97.90	0	0.00	97.80	1	157	0.64%
2024/07/23	0	99.90	0	0.00	99.90	0	161	0.01%
2024/07/17	0.2	102.21	0	0.00	101.50	0.2	159	0.10%
2024/07/15	0	102.50	0	0.00	101.50	0	160	0.01%
2024/07/11	0	0.00	0.5	104.50	103.00	-0.5	159	-0.31%
2024/07/05	0.1	98.50	0	0.00	98.20	0.1	143	0.09%
2024/07/04	0.5	98.50	0	0.00	98.50	0.5	145	0.34%
2024/07/03	0	98.08	0	0.00	98.10	0	145	0.01%
2024/06/28	0	97.40	0	0.00	96.80	0	142	0.02%
2024/06/27	0.1	99.55	0	0.00	99.10	0.1	141	0.10%
2024/06/24	0	100.00	0	0.00	100.00	0	140	0.02%
2024/06/21	0.8	101.00	0	0.00	100.50	0.8	139	0.57%
2024/06/20	0	100.50	0	0.00	101.00	0	139	0.02%
2024/06/18	0	99.20	0	0.00	101.50	0	139	0.02%
2024/06/17	0.1	98.70	0	0.00	98.90	0.1	143	0.04%
2024/06/14	0.1	98.40	0	0.00	98.40	0.1	153	0.03%
2024/06/13	0	97.60	0	0.00	97.80	0	158	0.02%
2024/06/11	0	98.40	0	0.00	98.30	0	166	0.01%
2024/06/06	2	96.90	0	0.00	96.70	2	171	1.17%
2024/06/05	0	97.40	0	0.00	97.40	0	173	0.02%
2024/05/31	0.1	96.95	0	0.00	96.20	0.1	179	0.03%
2024/05/17	0	97.50	0	0.00	97.90	0	195	0.01%
2024/05/13	0.2	96.75	0	0.00	96.50	0.2	200	0.10%
2024/05/10	1.1	97.62	1	96.50	97.50	0.1	197	0.03%
2024/05/07	0	100.50	0	0.00	101.00	0	191	0.02%
2024/05/03	1	102.00	0	0.00	102.50	1	189	0.53%
2024/05/02	0.1	102.50	0	0.00	102.50	0.1	188	0.04%
2024/04/30	0	102.50	0	0.00	102.00	0	187	0.01%
2024/04/29	0.1	103.00	0	0.00	103.50	0.1	187	0.03%
2024/04/26	0	98.00	0	0.00	100.00	0	180	0.01%
2024/04/24	0	0.00	10	97.60	97.80	-10	178	-5.61%
2024/04/19	0	97.10	0	0.00	96.50	0	181	0.01%
2024/04/12	0	99.14	0	0.00	98.70	0	174	0.02%
2024/04/11	0.1	99.71	0	0.00	99.20	0.1	173	0.03%
2024/04/10	0.1	100.50	0	0.00	101.00	0.1	172	0.03%
2024/04/09	0	99.10	0	98.90	99.60	0	171	0.00%
2024/04/08	0	0.00	0.1	97.90	97.70	-0.1	170	-0.06%
2024/04/02	0.5	98.60	0	0.00	98.10	0.5	169	0.30%
2024/04/01	0.5	98.30	0	0.00	98.80	0.5	169	0.30%
2024/03/29	0	98.00	0	0.00	97.60	0	169	0.01%
2024/03/28	0.3	98.01	0	0.00	98.00	0.3	169	0.19%
2024/03/27	0	97.70	0	0.00	97.30	0	168	0.01%
2024/03/26	0	0.00	3	98.30	98.30	-3	165	-1.81%
2024/03/25	0	98.60	0	0.00	98.60	0	165	0.01%
2024/03/22	0	0.00	0.7	98.50	99.00	-0.7	166	-0.45%
2024/03/21	0	98.77	0	0.00	99.30	0	165	0.02%
2024/03/20	0	96.70	0	0.00	97.30	0	162	0.00%
2024/03/19	0.2	97.30	0	0.00	97.10	0.2	156	0.10%
2024/03/18	0.1	99.10	0	0.00	98.80	0.1	146	0.07%
2024/03/12	0	103.50	0	0.00	103.50	0	131	0.00%
2024/03/08	0	100.50	0	0.00	100.50	0	126	0.01%
2024/03/07	0	0.00	2.3	101.00	100.50	-2.3	123	-1.86%
2024/03/05	0	102.00	0	0.00	101.00	0	124	0.03%
2024/03/04	1	102.00	0.1	102.50	102.00	0.9	120	0.74%
2024/03/01	0	104.00	0	0.00	104.00	0	115	0.03%
2024/02/29	0.2	104.00	0	0.00	105.50	0.2	113	0.18%
2024/02/27	0	0.00	0.1	105.00	104.00	-0.1	109	-0.11%
2024/02/26	0.4	105.00	0	0.00	104.50	0.4	109	0.36%
2024/02/22	0	106.50	0	0.00	106.00	0	110	0.02%
2024/02/20	0	107.00	0	0.00	106.50	0	109	0.01%
2024/02/19	0	0.00	1	106.50	106.00	-1	111	-0.90%
2024/02/16	0.1	105.00	0	0.00	105.50	0.1	115	0.10%
2024/02/15	1	104.99	0	0.00	104.50	1	113	0.90%
2024/02/05	0	106.00	0	0.00	105.50	0	111	0.01%
2024/02/01	0	110.00	0	0.00	109.50	0	109	0.02%
2024/01/30	0.1	108.00	0	0.00	107.00	0.1	109	0.12%
2024/01/29	0	108.00	0	0.00	108.50	0	110	0.01%
2024/01/23	3	107.50	0	0.00	107.50	3	113	2.65%
2024/01/19	0	108.00	2	108.00	107.50	-2	112	-1.76%
2024/01/18	0	0.00	1	107.00	107.00	-1	112	-0.89%
2024/01/17	1.1	109.00	0	0.00	108.50	1.1	114	0.92%
2024/01/16	0.1	113.00	0	0.00	111.00	0.1	114	0.10%
2024/01/12	0.1	110.60	0	0.00	110.50	0.1	116	0.11%
2024/01/11	0	111.00	0	0.00	111.00	0	118	0.02%
2024/01/10	0.2	112.50	0	0.00	110.50	0.2	139	0.12%
2024/01/09	0	112.50	0	0.00	112.50	0	140	0.02%
2024/01/05	0	113.50	0	0.00	113.00	0	142	0.01%
2024/01/04	0.1	114.00	0	0.00	113.50	0.1	144	0.06%
2024/01/03	0.3	113.50	0	0.00	112.50	0.3	147	0.17%
2023/12/29	0	115.50	0	0.00	115.00	0	147	0.02%
2023/12/28	0	116.00	0	0.00	116.00	0	148	0.02%
2023/12/27	0	116.00	3	116.00	116.50	-3	148	-2.00%
2023/12/26	0	115.50	0	0.00	115.50	0	149	0.02%
2023/12/25	0.1	114.50	0	0.00	114.00	0.1	148	0.08%
2023/12/22	0.1	115.00	0	0.00	114.00	0.1	151	0.08%
2023/12/20	0.3	114.50	0	0.00	114.50	0.3	154	0.19%
2023/12/19	0.1	114.00	0	0.00	113.50	0.1	154	0.08%
2023/12/18	0	116.50	0	0.00	115.50	0	154	0.03%
2023/12/15	0.1	117.50	0	0.00	116.50	0.1	155	0.08%
2023/12/14	0.3	118.00	0	0.00	117.50	0.3	157	0.19%
2023/12/13	0.1	116.50	0	0.00	117.00	0.1	162	0.06%
2023/12/12	0	0.00	1	115.50	115.50	-1	163	-0.61%
2023/12/06	0	118.50	0	0.00	117.50	0	172	0.02%
2023/12/05	0	118.00	0	0.00	118.00	0	173	0.01%
2023/12/04	0	119.00	0	0.00	117.50	0	173	0.01%
2023/12/01	0.1	119.00	1	120.00	118.50	-1	173	-0.55%
2023/11/30	0.1	117.50	0	0.00	120.00	0.1	174	0.03%
2023/11/29	0	118.00	0	0.00	116.50	0	173	0.01%
2023/11/28	0.1	117.50	0	0.00	117.50	0.1	174	0.06%
2023/11/24	0.1	118.50	2	119.00	118.50	-2	177	-1.10%
2023/11/22	2	117.75	0	0.00	117.50	2	182	1.11%
2023/11/21	1	116.50	0	0.00	116.00	1	183	0.56%
2023/11/17	0.1	114.50	0	0.00	115.00	0.1	189	0.03%
2023/11/16	0.3	113.86	0	0.00	114.00	0.3	190	0.18%
2023/11/15	0.3	112.50	0	0.00	114.50	0.3	194	0.17%
2023/11/14	0	109.00	0	0.00	109.50	0	193	0.01%
2023/11/09	0	110.50	0	0.00	110.00	0	235	0.01%
2023/11/08	0	110.00	0	0.00	109.00	0	255	0.01%
2023/11/07	0.1	110.00	0.1	110.00	109.50	0	256	0.00%
2023/11/06	0	109.00	0	0.00	110.00	0	260	0.01%
2023/11/03	1	106.00	0	0.00	106.50	1	259	0.38%
2023/10/31	0.1	105.19	0	0.00	103.50	0.1	272	0.03%
2023/10/30	0.1	105.50	0	0.00	105.00	0.1	275	0.03%
2023/10/25	0	107.00	0	0.00	107.50	0	288	0.00%
2023/10/24	0	104.50	0	0.00	103.50	0	288	0.02%
2023/10/20	0	106.00	0	0.00	106.00	0	299	0.02%
2023/10/19	0	109.00	0	0.00	108.00	0	300	0.01%
2023/10/18	0	111.50	0	0.00	109.50	0	305	0.00%
2023/10/16	0	112.00	0	0.00	111.00	0	293	0.01%
2023/10/13	0.2	113.00	0	0.00	112.00	0.2	299	0.07%
2023/10/11	0.3	112.28	0	0.00	111.50	0.3	321	0.10%
2023/10/06	0	113.00	0	0.00	113.50	0	322	0.01%
2023/10/04	0.1	113.00	0	0.00	112.50	0.1	325	0.02%
2023/10/02	0.1	114.00	0	0.00	113.50	0.1	329	0.03%
2023/09/27	0	114.50	0	0.00	113.00	0	333	0.01%
2023/09/26	0	115.50	0	0.00	114.50	0	335	0.01%
2023/09/25	0	117.50	0	0.00	116.50	0	339	0.01%
2023/09/20	0.7	118.08	0	0.00	117.50	0.7	344	0.19%
2023/09/18	1	120.00	1	119.50	120.50	0	345	0.01%
2023/09/15	0	117.50	0	0.00	116.50	0	341	0.01%
2023/09/14	1.1	118.12	0	0.00	117.50	1.1	344	0.33%
2023/09/13	1	117.01	1	118.00	118.50	0	348	0.01%
2023/09/11	0	114.00	0	0.00	113.00	0	360	0.01%
2023/09/05	0	114.50	0	0.00	113.00	0	394	0.01%
2023/09/04	0	115.00	0	0.00	114.50	0	410	0.00%
2023/09/01	0	115.50	1	115.50	115.50	-1	414	-0.23%
2023/08/31	0	115.00	0	0.00	115.00	0	415	0.00%
2023/08/29	0.3	111.09	0	0.00	112.00	0.3	415	0.07%
2023/08/28	1.1	112.00	0	0.00	110.50	1.1	415	0.26%
2023/08/25	0	113.00	0	0.00	112.50	0	414	0.01%
2023/08/24	0	112.50	0	0.00	112.00	0	413	0.01%
2023/08/23	0	114.00	0	0.00	112.50	0	412	0.00%
2023/08/21	0	112.50	0	0.00	113.00	0	407	0.00%
2023/08/18	0	114.50	0	0.00	114.00	0	402	0.01%
2023/08/17	1.3	111.18	1	111.00	113.00	0.3	399	0.07%
2023/08/16	1.4	114.20	0	0.00	113.50	1.4	384	0.36%
2023/08/15	3.5	115.18	3	115.00	116.00	0.5	376	0.13%
2023/08/14	0.2	122.00	2	121.50	121.00	-1.8	358	-0.50%
2023/08/11	0.1	131.46	0	0.00	132.00	0.1	340	0.04%
2023/08/09	0.1	131.50	0	0.00	131.00	0.1	336	0.03%
2023/08/08	0.1	132.00	0	0.00	131.50	0.1	334	0.03%
2023/08/07	0.5	133.41	0	0.00	132.50	0.5	330	0.15%
2023/08/04	0	135.00	0	0.00	135.00	0	326	0.01%
2023/08/02	0	134.50	0	0.00	133.50	0	328	0.00%
2023/08/01	0.3	133.87	0	0.00	133.00	0.3	325	0.08%
2023/07/31	0	136.50	2	135.50	135.00	-2	320	-0.62%
2023/07/28	0	135.50	0	0.00	135.00	0	315	0.00%
2023/07/27	2.1	134.02	3	134.00	135.00	-0.9	314	-0.29%
2023/07/26	1	132.51	0.1	133.00	132.50	0.9	313	0.28%
2023/07/25	3.4	133.00	0	0.00	132.50	3.4	308	1.10%
2023/07/24	1.1	133.54	2	135.00	133.00	-0.9	302	-0.31%
2023/07/21	0	135.50	0	0.00	135.50	0	297	0.00%
2023/07/20	2.4	138.06	6.7	137.06	137.00	-4.3	294	-1.47%
2023/07/19	0.2	137.50	0	0.00	139.00	0.2	294	0.07%
2023/07/18	2.6	135.27	1	135.00	136.00	1.6	303	0.53%
2023/07/17	2.2	136.61	0	0.00	137.00	2.2	295	0.75%
2023/07/14	0	142.00	0	0.00	141.00	0	275	0.00%
2023/07/12	0	145.00	0	0.00	142.50	0	276	0.00%
2023/07/10	0.1	143.95	0	0.00	144.00	0.1	285	0.04%
2023/07/07	0	144.25	0	0.00	143.00	0	285	0.01%
2023/07/06	0	146.00	0	0.00	145.00	0	283	0.01%
2023/07/05	0	147.75	0	0.00	147.00	0	282	0.01%
2023/07/04	0	149.50	0	0.00	148.50	0	281	0.01%
2023/07/03	0	149.00	0	0.00	148.00	0	277	0.00%
2023/06/30	0	0.00	0	146.00	145.50	0	271	-0.01%
2023/06/29	0	0.00	0	144.50	144.00	0	269	-0.01%
2023/06/27	0.1	143.00	0	0.00	143.00	0.1	268	0.04%
2023/06/26	0	0.00	0	143.00	142.00	0	268	-0.02%
2023/06/20	0.2	141.75	1	140.50	142.00	-0.8	265	-0.30%
2023/06/19	0	142.50	0	0.00	142.50	0	264	0.00%
2023/06/16	0.6	144.98	0	0.00	143.00	0.6	257	0.22%
2023/06/15	2	147.00	0	0.00	146.50	2	249	0.80%
2023/06/14	0.3	149.16	0	0.00	149.00	0.3	244	0.13%
2023/06/09	0.3	151.79	0	0.00	151.00	0.3	220	0.14%
2023/06/08	1.1	152.06	0	0.00	152.00	1.1	215	0.53%
2023/06/07	0.1	158.38	0	0.00	157.00	0.1	210	0.05%
2023/06/02	0	158.05	0	0.00	157.50	0	221	0.00%
2023/06/01	0	158.50	0	0.00	157.00	0	228	0.00%
2023/05/31	0.3	157.00	0	0.00	156.00	0.3	241	0.12%
2023/05/30	0	158.50	0	0.00	156.50	0	244	0.00%
2023/05/29	0	158.50	0	0.00	158.00	0	246	0.01%
2023/05/25	0	159.00	0	0.00	159.50	0	250	0.00%
2023/05/24	0	159.50	0	0.00	159.00	0	253	0.01%
2023/05/22	0.1	159.05	0	0.00	158.50	0.1	258	0.04%
2023/05/18	0	159.00	0	0.00	159.50	0	269	0.00%
2023/05/15	0	155.00	0	0.00	155.00	0	271	0.00%
2023/05/12	0.1	156.00	0	0.00	155.50	0.1	282	0.04%
2023/05/11	0.1	156.05	0	0.00	155.00	0.1	289	0.04%
2023/05/10	0.3	156.00	0	0.00	158.00	0.3	305	0.10%
2023/05/09	0.2	156.57	0	0.00	156.50	0.2	332	0.06%
2023/05/08	0.2	159.55	0	0.00	159.50	0.2	347	0.06%
2023/05/05	0	161.00	0	0.00	160.50	0	353	0.01%
2023/05/03	0	159.00	0	0.00	158.50	0	364	0.00%
2023/05/02	0	160.00	1	160.00	160.00	-1	370	-0.27%
2023/04/28	0	158.50	0	0.00	158.50	0	372	0.00%
2023/04/27	0.2	158.50	0	158.00	158.00	0.2	374	0.04%
2023/04/26	0.3	157.83	0	0.00	158.50	0.3	377	0.08%
2023/04/25	0.3	159.50	0	0.00	158.00	0.3	380	0.08%
2023/04/24	0.3	160.02	0	0.00	160.00	0.3	383	0.08%
2023/04/21	0.3	162.50	10	160.50	157.50	-9.7	387	-2.49%
2023/04/20	0.3	166.50	1	165.50	165.50	-0.7	378	-0.19%
2023/04/19	0	166.71	0	0.00	167.50	0	387	0.01%
2023/04/18	0.3	168.12	0	0.00	167.00	0.3	399	0.08%
2023/04/17	0	168.68	0	0.00	168.50	0	413	0.01%
2023/04/14	2	168.50	0	0.00	167.50	2	424	0.47%
2023/04/13	8	169.44	0	0.00	168.50	8	440	1.82%
2023/04/12	0	165.00	0	0.00	165.00	0	451	0.00%
2023/04/11	0	166.00	0	0.00	166.50	0	493	0.00%
2023/04/10	0	0.00	1	166.00	165.50	-1	507	-0.20%
2023/04/07	6	166.00	0	0.00	165.50	6	530	1.13%
2023/04/06	0	165.30	0	0.00	164.00	0	564	0.00%
2023/03/28	0	165.00	0	0.00	163.50	0	749	0.00%
2023/03/27	0	167.00	0	0.00	166.50	0	819	0.00%
2023/03/24	0	166.50	1	166.00	165.50	-1	885	-0.11%
2023/03/22	1	167.50	0	0.00	167.00	1	989	0.10%
2023/03/20	0	165.50	0.6	165.00	164.00	-0.6	1,110	-0.05%
2023/03/15	0	164.50	0	0.00	162.50	0	1,184	0.00%
2023/03/14	0	165.00	0	0.00	165.00	0	1,188	0.00%
2023/03/13	0	0.00	4	161.50	165.00	-4	1,198	-0.33%
2023/03/10	3	164.02	17.1	163.51	163.50	-14.1	1,199	-1.17%
2023/03/09	1	173.94	0	0.00	170.00	1	1,189	0.09%
2023/03/08	18	172.86	10	171.50	173.00	8	1,187	0.68%
2023/03/07	5	170.00	0	0.00	170.00	5	1,174	0.43%
2023/03/06	0	169.00	0.1	169.00	168.50	-0.1	1,171	-0.01%
2023/03/03	8	170.13	20	171.23	170.50	-12	1,164	-1.03%
2023/03/02	16	167.09	0	0.00	166.50	16	1,151	1.39%
2023/03/01	2	165.50	0	0.00	166.00	2	1,147	0.18%
2023/02/24	0	165.50	0	0.00	164.50	0	1,144	0.00%
2023/02/22	0	165.50	0	0.00	164.50	0	1,138	0.00%
2023/02/21	0.2	167.00	0	0.00	166.50	0.2	1,135	0.02%
2023/02/20	0	166.50	0	0.00	166.00	0	1,134	0.00%
2023/02/15	1	165.00	0	0.00	166.50	1	1,126	0.09%
2023/02/10	1	167.04	0	0.00	167.00	1	1,119	0.09%
2023/02/09	0	173.50	0	0.00	172.50	0	1,108	0.00%
2023/02/08	0.1	178.00	0.1	176.50	176.50	-0.1	1,102	0.00%
2023/02/07	0	0.00	5	176.20	176.50	-5	1,085	-0.46%
2023/02/06	5	169.40	3	171.50	169.00	2	1,055	0.19%
2023/02/03	0	165.50	0	0.00	165.50	0	1,036	0.00%
2023/02/02	0	166.50	0	0.00	166.00	0	1,029	0.00%
2023/02/01	0	169.00	0	0.00	168.00	0	1,021	0.00%
2023/01/31	1	167.97	0	0.00	168.50	1	1,018	0.10%
2023/01/30	0	165.50	0	165.50	165.00	0	1,012	0.00%
2023/01/17	0.1	163.67	0	0.00	163.50	0.1	1,009	0.01%
2023/01/16	0.1	164.62	0	0.00	164.50	0.1	1,007	0.01%
2023/01/13	0	0.00	4	161.00	161.50	-4	1,006	-0.40%
2023/01/12	0	162.98	0	0.00	160.00	0	1,012	0.00%
2023/01/10	0	164.43	0	0.00	163.00	0	996	0.00%
2023/01/09	1	166.01	0	0.00	166.00	1	991	0.10%
2023/01/06	0	167.00	0	0.00	168.50	0	981	0.00%
2023/01/05	2	169.76	0	0.00	166.50	2	970	0.21%
2023/01/04	0	173.00	0	0.00	171.00	0	955	0.00%
2023/01/03	5	173.10	2	174.50	174.00	3	939	0.32%
2022/12/30	2	173.03	0	0.00	173.00	2	920	0.22%
2022/12/29	0	171.50	3	175.33	178.00	-3	899	-0.33%
2022/12/28	1	170.98	0	0.00	170.50	1	856	0.12%
2022/12/27	1	167.03	1	168.50	170.00	0	842	0.00%
2022/12/26	2.1	167.83	1	167.50	169.00	1.1	820	0.14%
2022/12/23	1	167.45	0	0.00	162.50	1	787	0.13%
2022/12/22	1	175.46	0	0.00	175.50	1	745	0.14%
2022/12/21	0	173.86	2	181.50	173.50	-2	721	-0.27%
2022/12/20	0	189.20	8	186.88	180.00	-8	678	-1.18%
2022/12/19	2	193.99	4	191.50	195.00	-2	620	-0.32%
2022/12/16	2	182.68	3.1	181.16	182.50	-1.1	549	-0.20%
2022/12/15	2.1	177.63	7.2	175.65	174.00	-5.1	483	-1.05%
2022/12/14	4	167.88	0.1	167.50	170.00	3.9	417	0.94%
2022/12/13	6.1	165.63	1	166.50	169.00	5.1	378	1.35%
2022/12/12	5	156.00	0	0.00	155.50	5	300	1.67%
2022/12/09	0	145.00	0	0.00	145.00	0	258	0.01%
2022/12/08	6.1	144.91	0	0.00	144.00	6.1	252	2.43%
2022/12/07	2.3	150.08	0.2	151.10	150.00	2.1	221	0.93%
2022/12/06	0	143.50	0	0.00	141.00	0	179	0.01%
2022/12/05	0.2	142.61	0	0.00	142.00	0.2	171	0.13%
2022/12/02	2	141.00	0	0.00	140.00	2	162	1.24%
2022/12/01	0	141.00	0	0.00	141.00	0	158	0.02%
2022/11/30	0	139.50	0	0.00	138.50	0	156	0.02%
2022/11/29	0	139.00	0	0.00	137.50	0	154	0.02%
2022/11/25	0	139.50	0	0.00	139.00	0	153	0.02%
2022/11/24	0	143.50	0	0.00	140.00	0	151	0.02%
2022/11/22	0	139.50	0	0.00	139.50	0	145	0.01%
2022/11/16	0	138.00	0	0.00	136.00	0	141	0.02%
2022/11/15	0	138.50	0	0.00	139.00	0	139	0.02%
2022/11/14	0	140.00	0	0.00	139.50	0	137	0.02%
2022/11/11	0	137.50	0	0.00	136.00	0	135	0.02%
2022/11/10	0	137.50	0	0.00	136.00	0	133	0.02%
2022/11/09	0	140.50	0	0.00	139.50	0	131	0.02%
2022/11/08	1	139.52	0	0.00	139.50	1	131	0.78%
2022/11/07	0	140.50	0	0.00	139.00	0	132	0.02%
2022/11/04	0	140.00	0	0.00	139.00	0	133	0.01%
2022/11/03	0	135.00	0	0.00	134.00	0	132	0.03%
2022/11/01	0	134.88	0	0.00	133.00	0	141	0.01%
2022/10/28	0.1	134.57	0	0.00	133.50	0.1	142	0.08%
2022/10/27	0	135.00	0	0.00	136.00	0	143	0.02%
2022/10/26	0.1	136.50	0	0.00	136.00	0.1	141	0.07%
2022/10/24	0	139.50	0	0.00	138.50	0	140	0.01%
2022/10/21	0.1	140.30	0	0.00	139.00	0.1	139	0.10%
2022/10/20	0.2	137.75	0	0.00	150.50	0.2	136	0.15%
2022/10/19	0	142.00	0	0.00	140.50	0	127	0.02%
2022/10/18	0	142.50	0	0.00	142.00	0	128	0.01%
2022/10/17	0	138.86	0	0.00	142.00	0	128	0.03%
2022/10/14	0	143.50	0	0.00	142.00	0	127	0.02%
2022/10/13	0	142.83	0	0.00	141.00	0	128	0.04%
2022/10/11	0	146.00	0.1	145.00	144.50	-0.1	127	-0.06%
2022/10/07	0	150.50	0	0.00	148.00	0	129	0.02%
2022/10/06	0.1	149.00	0	0.00	148.50	0.1	131	0.10%
2022/10/05	0	150.28	0	0.00	149.50	0	133	0.02%
2022/10/04	0	153.00	0	0.00	151.50	0	133	0.02%
2022/10/03	0.1	153.01	0	0.00	153.00	0.1	132	0.04%
2022/09/30	0.1	149.70	0	0.00	151.50	0.1	131	0.04%
2022/09/29	0.1	147.50	0	0.00	147.50	0.1	128	0.04%
2022/09/28	0.3	146.27	0	0.00	145.00	0.3	124	0.21%
2022/09/27	0.1	149.13	0	0.00	150.00	0.1	119	0.08%
2022/09/26	0.1	155.83	0	0.00	154.00	0.1	110	0.06%
2022/09/23	0	164.00	0	0.00	161.00	0	106	0.01%
2022/09/22	0	162.74	0	0.00	163.50	0	105	0.03%
2022/09/21	0	166.00	0	0.00	164.00	0	104	0.03%
2022/09/20	0	167.00	0	0.00	165.00	0	103	0.02%
2022/09/19	0	168.00	0	0.00	167.00	0	102	0.03%
2022/09/16	0	171.08	0	0.00	170.00	0	101	0.02%
2022/09/14	0	173.83	0	0.00	174.00	0	99	0.02%
2022/09/13	0	175.00	0	0.00	173.50	0	100	0.01%
2022/09/12	0	173.50	0	0.00	173.50	0	101	0.02%
2022/09/08	0	173.00	0	0.00	173.50	0	103	0.02%
2022/09/07	0.1	171.60	0	0.00	170.50	0.1	103	0.12%
2022/09/05	0	176.00	0	0.00	173.50	0	104	0.03%
2022/09/02	0	177.84	0	0.00	177.00	0	104	0.04%
2022/09/01	0.2	178.43	0	0.00	177.00	0.2	104	0.16%
2022/08/31	0	179.50	0	0.00	181.50	0	103	0.01%
2022/08/30	0	180.00	0	0.00	180.00	0	103	0.02%
2022/08/29	0	179.50	0	0.00	179.50	0	103	0.04%
2022/08/25	0	180.00	0	0.00	180.00	0	103	0.01%
2022/08/24	0	179.50	0	0.00	179.00	0	104	0.01%
2022/08/23	0	181.00	0	0.00	180.50	0	104	0.03%
2022/08/22	0	184.00	0	0.00	182.00	0	106	0.01%
2022/08/19	0.1	184.00	0	0.00	183.50	0.1	110	0.05%
2022/08/18	0	180.00	0	0.00	180.50	0	108	0.01%
2022/08/16	0	179.50	0	0.00	179.00	0	108	0.01%
2022/08/15	0.1	180.13	1	180.00	180.00	-0.9	108	-0.86%
2022/08/11	0	179.00	0	0.00	178.00	0	109	0.01%
2022/08/10	0	178.57	0	0.00	177.00	0	108	0.04%
2022/08/09	0	178.50	0	0.00	178.00	0	109	0.01%
2022/08/08	0	175.84	0	0.00	175.00	0	108	0.03%
2022/08/05	0	182.50	0	0.00	181.50	0	103	0.01%
2022/08/04	0	181.00	0	0.00	181.00	0	104	0.01%
2022/08/03	0.1	181.45	0	0.00	180.00	0.1	105	0.10%
2022/08/02	0	183.50	0	0.00	182.00	0	106	0.01%
2022/08/01	0	184.50	0	0.00	184.00	0	108	0.01%
2022/07/29	0	183.91	0	0.00	184.50	0	110	0.02%
2022/07/28	0	183.50	0	0.00	183.00	0	111	0.01%
2022/07/27	0	182.50	0	0.00	182.00	0	112	0.03%
2022/07/26	0	184.50	0.1	183.00	181.50	-0.1	113	-0.08%
2022/07/25	0	185.24	0	0.00	184.00	0	122	0.03%
2022/07/22	0	188.46	0	0.00	186.50	0	147	0.03%
2022/07/20	0	190.00	0	0.00	184.00	0	171	0.01%
2022/07/19	0	188.00	0	0.00	189.00	0	174	0.01%
2022/07/18	0	184.66	0	0.00	182.50	0	179	0.01%
2022/07/15	0	182.50	0	0.00	181.50	0	179	0.01%
2022/07/14	0	184.94	0	0.00	185.00	0	177	0.02%
2022/07/13	0	186.50	0	0.00	186.00	0	177	0.02%
2022/07/12	0.1	188.65	0	0.00	189.00	0.1	177	0.04%
2022/07/11	0	193.00	0	0.00	192.00	0	178	0.01%
2022/07/07	0	195.00	0	0.00	196.00	0	187	0.01%
2022/07/06	0	197.00	0	0.00	194.50	0	190	0.01%
2022/07/05	0	198.50	0	0.00	197.50	0	194	0.01%
2022/07/01	0.1	196.68	0	0.00	196.50	0.1	201	0.07%
2022/06/30	0	196.79	0	0.00	197.50	0	202	0.01%
2022/06/29	0	198.00	0	0.00	198.00	0	202	0.00%
2022/06/28	0	200.50	0	0.00	198.00	0	204	0.01%
2022/06/23	0	201.00	0	0.00	200.00	0	203	0.01%
2022/06/22	0	199.00	0	0.00	199.50	0	204	0.00%
2022/06/20	0	198.55	0	0.00	194.00	0	206	0.01%
2022/06/17	0	201.25	0	0.00	199.50	0	204	0.01%
2022/06/16	0	204.50	0	0.00	204.00	0	203	0.01%
2022/06/14	0	206.50	0	0.00	208.00	0	201	0.01%
2022/06/13	2	210.50	0	0.00	209.00	2	200	1.00%
2022/05/27	0	207.24	0	0.00	205.50	0	200	0.01%
2022/05/19	0	212.50	0	0.00	210.50	0	196	0.00%
2022/05/11	0	214.50	0	0.00	212.00	0	189	0.01%
2022/05/10	0	0.00	3.6	214.25	220.00	-3.6	186	-1.92%
2022/05/03	0	0.00	1	227.50	225.50	-1	179	-0.56%
2022/04/29	1.1	225.59	1	228.50	225.00	0.1	178	0.05%
2022/04/28	1.2	239.93	3	236.00	233.50	-1.8	168	-1.10%
2022/04/27	1	229.50	3.2	228.69	228.50	-2.2	142	-1.54%
2022/04/26	0	0.00	2	227.50	226.00	-2	131	-1.52%
2022/04/25	1.1	219.00	0	0.00	218.00	1.1	118	0.96%
2022/04/22	1.2	218.42	0	0.00	218.50	1.2	114	1.05%
2022/04/15	0	0.00	3.1	219.49	219.00	-3.1	103	-2.97%
2022/04/14	0	0.00	0	223.00	223.00	0	104	-0.01%
2022/04/08	1	210.50	1	210.00	209.00	0	90	0.00%
2022/03/31	0	203.50	0	0.00	205.50	0	81	0.01%
2022/03/23	0	203.00	0	0.00	206.00	0	75	0.00%
2022/03/16	0.1	197.08	0	0.00	197.00	0.1	69	0.16%
2022/03/14	0	200.50	0	0.00	200.50	0	67	0.01%
2022/03/11	0	200.50	0	0.00	200.00	0	67	0.01%
2022/03/08	0	196.00	0	0.00	195.50	0	65	0.01%
2022/03/07	0	197.50	0	0.00	196.00	0	65	0.02%
2022/03/04	0	199.50	0	0.00	198.00	0	64	0.02%
2022/03/03	0	199.50	0	0.00	199.00	0	64	0.02%
2022/03/01	0.1	199.92	0	0.00	199.00	0.1	63	0.19%
2022/02/25	0	201.00	0	0.00	199.00	0	62	0.02%
2022/02/24	0	201.00	0	0.00	200.50	0	62	0.01%
2022/02/23	0	203.00	0	0.00	203.00	0	62	0.00%
2022/02/22	0	203.00	0	0.00	202.00	0	62	0.01%
2022/02/21	0	203.50	0	0.00	203.00	0	63	0.01%
2022/02/16	0	205.00	0	0.00	205.50	0	64	0.02%
2022/02/14	0	203.50	0	0.00	201.50	0	64	0.01%
2022/02/10	0	203.00	0	0.00	202.00	0	64	0.01%
2022/02/09	0	203.00	0	0.00	201.00	0	64	0.02%
2022/02/08	0	201.50	0	0.00	200.00	0	63	0.02%
2022/01/26	0	198.39	0	0.00	197.50	0	64	0.04%
2022/01/25	0	199.00	0	0.00	198.00	0	63	0.01%
2022/01/19	0	200.00	0	0.00	199.00	0	62	0.02%
2022/01/18	0	201.00	0	0.00	199.50	0	60	0.01%
2022/01/14	0	202.50	0	0.00	200.50	0	59	0.02%
2022/01/12	0	205.00	0	0.00	203.50	0	60	0.02%
2022/01/11	0	207.50	0	0.00	206.50	0	60	0.01%
2022/01/10	0	207.50	0	0.00	207.50	0	60	0.01%
2022/01/06	0	0.00	0.1	205.50	206.00	-0.1	54	-0.11%
2022/01/04	0	201.00	0	0.00	201.00	0	51	0.04%
2021/12/30	0	200.00	0	0.00	199.50	0	51	0.02%
2021/12/29	0	200.50	0	0.00	199.50	0	52	0.02%
2021/12/28	0	200.50	0	0.00	199.50	0	52	0.04%
2021/12/24	0	0.00	0.3	201.00	202.00	-0.3	52	-0.64%
2021/12/15	0	199.50	0	0.00	199.00	0	56	0.04%
2021/12/13	0	0.00	0.3	199.00	198.50	-0.3	56	-0.58%
2021/12/10	0	198.50	0	0.00	198.00	0	56	0.02%
2021/12/09	0	199.50	0	0.00	199.00	0	56	0.04%
2021/12/08	0.2	199.02	0	0.00	199.50	0.2	56	0.37%
2021/12/02	0.1	199.09	0	0.00	199.00	0.1	54	0.11%
2021/12/01	0	199.50	0	0.00	199.00	0	55	0.02%
2021/11/30	0.1	199.58	0	0.00	199.00	0.1	54	0.11%
2021/11/26	0	200.00	0	0.00	200.50	0	54	0.02%
2021/11/24	0.1	201.50	0	0.00	200.00	0.1	55	0.10%
2021/11/22	0	203.00	0.2	203.00	203.00	-0.1	56	-0.22%
2021/11/19	0	201.50	0	0.00	201.00	0	56	0.02%
2021/11/18	0.1	202.14	0	0.00	202.50	0.1	56	0.12%
2021/11/16	0.1	203.00	0	0.00	203.50	0.1	64	0.08%
2021/11/12	0	205.00	0	0.00	203.50	0	73	0.04%
2021/11/10	0	205.00	0	0.00	205.00	0	79	0.03%
2021/11/09	0	204.06	0	0.00	205.50	0	82	0.05%
2021/11/08	0	204.71	0	0.00	203.50	0	85	0.04%
2021/11/05	0	0.00	0.2	204.00	204.00	-0.2	87	-0.17%
2021/11/02	0.1	203.50	0	0.00	202.00	0.1	91	0.06%
2021/10/29	0	201.00	0	0.00	199.50	0	91	0.01%
2021/10/28	0	200.50	0	200.50	200.50	0	92	0.00%
2021/10/27	0	200.50	0	0.00	199.50	0	93	0.01%
2021/10/26	0	200.00	0.2	200.00	199.50	-0.2	95	-0.20%
2021/10/25	1	200.00	0	0.00	199.00	1	96	1.08%
2021/10/22	0	200.00	0	0.00	199.50	0	98	0.01%
2021/10/21	0.1	202.00	0	0.00	197.50	0.1	100	0.06%
2021/10/20	1	203.99	0	0.00	204.00	1	99	1.03%
2021/10/19	0	204.50	0	0.00	204.00	0	100	0.01%
2021/10/18	0.1	203.00	0.1	205.00	206.00	0	99	-0.01%
2021/10/15	1.1	200.02	0	0.00	200.00	1.1	100	1.06%
2021/10/13	0	201.93	0	0.00	201.00	0	102	0.04%
2021/10/12	0	202.00	0	0.00	200.50	0	102	0.02%
2021/10/07	0	204.00	0	0.00	203.50	0	103	0.01%
2021/10/05	0	200.22	0	0.00	200.00	0	104	0.02%
2021/09/30	0	198.50	0	0.00	197.50	0	107	0.00%
2021/09/29	0.1	200.07	0	0.00	199.00	0.1	108	0.13%
2021/09/28	0	200.50	0	0.00	201.50	0	111	0.00%
2021/09/27	0	201.50	0	0.00	201.00	0	114	0.00%
2021/09/24	0	202.00	0	0.00	202.00	0	117	0.01%
2021/09/23	0	203.00	0	0.00	202.50	0	119	0.00%
2021/09/22	0	202.00	0	0.00	201.50	0	122	0.03%
2021/09/15	0.1	204.04	0	0.00	203.50	0.1	132	0.07%
2021/09/14	0	204.50	0	0.00	204.00	0	135	0.01%
2021/09/10	0	205.50	0	0.00	205.00	0	140	0.00%
2021/09/09	0	204.50	0	0.00	204.00	0	142	0.01%
2021/09/08	0	206.00	0	0.00	204.00	0	144	0.01%
2021/09/06	0	205.50	0	0.00	204.00	0	147	0.00%
2021/09/03	0	207.50	0	0.00	207.00	0	147	0.00%
2021/09/02	0	208.00	0	0.00	207.00	0	148	0.01%
2021/09/01	0	207.58	0	0.00	208.50	0	149	0.01%
2021/08/31	0	207.00	0	0.00	205.50	0	148	0.01%
2021/08/30	0	207.00	0	0.00	205.50	0	148	0.01%
2021/08/27	0	204.00	0	0.00	203.00	0	148	0.01%
2021/08/25	0	207.60	0	0.00	205.50	0	152	0.02%
2021/08/19	0	210.00	0	0.00	205.50	0	148	0.01%
2021/08/18	0	0.00	0.1	206.00	208.00	-0.1	143	-0.09%
2021/08/16	0	197.50	0	0.00	198.50	0	136	0.01%
2021/08/13	0.1	191.29	0	0.00	192.50	0.1	135	0.05%
2021/08/12	0.1	196.17	0.1	196.00	193.00	0	133	0.02%
2021/08/11	0	197.50	0	0.00	196.50	0	129	0.02%
2021/08/09	0.1	200.00	0	0.00	199.00	0.1	131	0.04%
2021/08/05	0	205.00	0	0.00	204.00	0	133	0.01%
2021/08/04	0	205.50	0	0.00	205.00	0	138	0.01%
2021/08/03	0	204.50	0	0.00	205.00	0	140	0.01%
2021/08/02	0	0.00	0	204.50	203.50	0	143	-0.03%
2021/07/30	0.3	203.50	0	0.00	203.50	0.3	143	0.21%
2021/07/28	0.1	204.31	0	0.00	203.50	0.1	143	0.04%
2021/07/27	0	205.50	0.1	205.00	204.50	-0.1	143	-0.07%
2021/07/22	0	206.00	0	0.00	205.00	0	147	0.01%
2021/07/21	0	205.00	0	0.00	204.00	0	149	0.00%
2021/07/20	1	204.51	0	0.00	204.00	1	150	0.67%
2021/07/19	0	206.66	0	0.00	205.50	0	149	0.01%
2021/07/16	0	207.00	0	0.00	206.00	0	149	0.00%
2021/07/13	0	207.00	0	0.00	206.00	0	152	0.01%
2021/07/12	0	206.50	0	0.00	205.50	0	152	0.01%
2021/07/09	0	206.50	0.3	206.67	206.00	-0.3	151	-0.19%
2021/07/08	0	208.00	0.2	206.50	205.50	-0.2	151	-0.12%
2021/07/07	0	206.50	0	0.00	205.50	0	153	0.01%
2021/07/06	0	206.50	0	0.00	205.50	0	153	0.01%
2021/07/02	0	211.50	0	0.00	212.00	0	149	0.01%
2021/07/01	0	211.00	0	0.00	210.00	0	146	0.00%
2021/06/29	1.1	210.00	0	0.00	209.50	1.1	141	0.81%
2021/06/28	0	212.00	0	0.00	210.50	0	138	0.00%
2021/06/25	0	212.50	0	0.00	210.50	0	135	0.02%
2021/06/23	0	210.50	0	0.00	209.00	0	130	0.00%
2021/06/22	0.1	211.00	0	0.00	210.50	0.1	127	0.06%
2021/06/21	0.1	210.00	0	0.00	209.00	0.1	127	0.05%
2021/06/18	0	212.43	0	213.00	211.00	0	125	0.01%
2021/06/15	0	214.83	0	0.00	212.50	0	121	0.01%
2021/06/11	0	214.50	0	0.00	213.50	0	120	0.01%
2021/06/10	0	214.00	0	0.00	214.00	0	120	0.01%
2021/06/09	0	214.77	0	0.00	213.00	0	120	0.01%
2021/06/07	0	217.00	0	0.00	217.00	0	122	0.00%
2021/06/02	0	215.00	0	0.00	221.50	0	123	0.01%
2021/06/01	0	212.86	0	0.00	213.50	0	121	0.01%
2021/05/31	0	214.00	0	0.00	213.50	0	123	0.01%
2021/05/28	0	211.56	0	0.00	213.00	0	123	0.01%
2021/05/27	0	210.00	0	0.00	209.00	0	122	0.00%
2021/05/26	0	213.00	0	0.00	213.00	0	121	0.00%
2021/05/25	0	212.50	0	0.00	211.50	0	122	0.00%
2021/05/21	0.2	210.00	0	0.00	209.00	0.2	122	0.17%
2021/05/20	0	211.00	0	0.00	209.50	0	124	0.01%
2021/05/19	0	214.00	0	0.00	213.00	0	126	0.01%
2021/05/18	2	207.51	0	0.00	209.50	2	128	1.56%
2021/05/17	0	204.83	0	0.00	204.00	0	129	0.02%
2021/05/14	0	212.00	0	0.00	209.00	0	126	0.02%
2021/05/13	0	214.00	0.1	212.00	209.50	-0.1	125	-0.09%
2021/05/12	3	213.51	0.1	219.00	212.00	2.9	122	2.38%
2021/05/11	0	220.00	0	0.00	218.50	0	119	0.01%
2021/05/10	0	222.50	0	0.00	222.50	0	117	0.01%
2021/05/05	0.1	224.97	0	0.00	223.50	0.1	114	0.09%
2021/04/28	0	229.50	0	0.00	230.50	0	112	0.00%
2021/04/27	0	0.00	1.2	230.00	230.00	-1.2	114	-1.05%
2021/04/26	0	228.00	1.1	228.00	228.50	-1	111	-0.93%
2021/04/23	0	226.50	0	0.00	228.00	0	110	0.01%
2021/04/22	0	227.00	0	0.00	225.00	0	111	0.01%
2021/04/21	0	229.00	0	0.00	227.00	0	110	0.01%
2021/04/19	0	225.00	0	0.00	223.50	0	111	0.02%
2021/04/15	0	224.50	0	0.00	224.00	0	112	0.01%
2021/04/01	0	227.50	0	0.00	227.00	0	117	0.01%
2021/03/24	3	227.00	0	0.00	233.00	3	132	2.26%
2021/03/19	0	230.00	0	0.00	231.50	0	142	0.02%
2021/02/25	1	221.50	0	221.00	221.50	1	146	0.68%
2021/02/24	0	221.50	0	0.00	220.00	0	146	0.01%
2021/02/18	1	216.50	0	0.00	217.50	1	146	0.68%
2021/02/17	0	218.00	0	0.00	218.00	0	145	0.01%
2021/01/29	0	217.50	0	0.00	217.50	0	146	0.02%
2021/01/20	0.1	226.50	0	0.00	225.00	0.1	157	0.06%
2021/01/14	0	0.00	0.4	230.66	229.50	-0.4	161	-0.25%
2021/01/13	0	0.00	0.2	230.79	231.00	-0.2	162	-0.12%
2021/01/06	0	232.00	0	0.00	229.00	0	165	0.01%
2021/01/05	1	232.00	0	0.00	233.50	1	168	0.59%
2021/01/04	0	0.00	5	232.00	233.00	-5	173	-2.88%
2020/12/14	0.1	222.00	0	0.00	220.00	0.1	160	0.03%
2020/12/10	2	222.50	0	0.00	224.50	2	158	1.26%
2020/12/09	0.1	221.50	0	0.00	220.00	0.1	157	0.03%
2020/12/07	1	222.00	0	0.00	220.00	1	155	0.65%
2020/12/02	0.1	225.00	0	0.00	224.00	0.1	152	0.03%
2020/12/01	0.1	227.50	0	0.00	226.00	0.1	153	0.03%
2020/11/30	0.1	225.50	0	0.00	223.50	0.1	153	0.03%
2020/11/20	0.1	225.00	0	0.00	223.50	0.1	159	0.06%
2020/11/18	0.1	226.50	0	0.00	226.00	0.1	157	0.06%
2020/11/16	1	226.50	0	0.00	226.50	1	160	0.62%
2020/11/13	0.1	227.50	0	0.00	227.00	0.1	161	0.06%
2020/11/09	0	0.00	0	227.00	226.50	0	159	-0.01%
2020/11/02	0.1	212.08	0	0.00	214.00	0.1	146	0.04%
2020/10/30	0.1	214.00	0	0.00	211.50	0.1	145	0.03%
2020/10/29	0.1	215.00	0	0.00	214.50	0.1	142	0.04%
2020/10/28	0.2	220.67	0	0.00	219.00	0.2	140	0.11%
2020/10/22	0.1	221.00	0	0.00	220.00	0.1	140	0.07%
2020/10/13	2	218.25	0	0.00	219.00	2	130	1.53%
2020/10/12	0.1	224.00	0	0.00	221.50	0.1	127	0.04%
2020/10/08	0.1	230.50	0	0.00	229.50	0.1	120	0.04%
2020/10/06	0.2	232.00	0	0.00	230.00	0.2	122	0.16%
2020/10/05	0.1	232.00	0	0.00	229.50	0.1	123	0.08%
2020/09/30	0.1	232.00	0	0.00	230.00	0.1	123	0.04%
2020/09/29	0.2	235.00	0	0.00	234.00	0.2	119	0.17%
2020/09/28	0.1	237.50	0	0.00	236.00	0.1	119	0.08%
2020/09/24	0.1	238.00	0	0.00	236.50	0.1	121	0.08%
2020/09/17	0.1	240.00	0	0.00	238.50	0.1	127	0.04%
2020/09/16	0.1	243.00	0	0.00	242.00	0.1	127	0.08%
2020/09/15	0.1	247.00	0	0.00	246.00	0.1	127	0.08%
2020/09/11	0.1	240.00	0	0.00	238.00	0.1	130	0.04%
2020/09/10	1.1	240.00	0	0.00	238.50	1.1	129	0.81%
2020/09/08	0.2	241.00	0	0.00	239.00	0.2	130	0.18%
2020/09/07	0.1	243.00	0	0.00	242.00	0.1	130	0.05%
2020/09/03	0.1	246.00	0	0.00	244.50	0.1	131	0.08%
2020/09/01	0.2	247.00	0	0.00	244.50	0.2	134	0.15%
2020/08/31	0.2	249.00	0	0.00	246.00	0.2	130	0.15%
2020/08/28	0.1	252.00	0	0.00	250.50	0.1	130	0.08%
2020/08/25	0.1	255.00	0	0.00	253.00	0.1	137	0.07%
2020/08/21	0.6	252.00	0	0.00	250.00	0.6	139	0.45%
2020/08/20	0.2	254.00	0	0.00	252.00	0.2	136	0.13%
2020/08/19	0.1	257.50	0	0.00	256.00	0.1	133	0.07%
2020/08/13	0.1	261.00	0	0.00	259.50	0.1	139	0.07%
2020/08/12	0.1	259.00	0	0.00	257.50	0.1	142	0.07%
2020/08/06	0.1	260.00	0	0.00	259.00	0.1	164	0.06%
2020/07/29	0.1	262.00	0.1	262.00	260.50	-0.1	165	-0.03%
2020/07/14	0.1	267.00	0	0.00	266.50	0.1	180	0.06%
2020/06/24	0.2	259.50	0	0.00	257.50	0.2	188	0.10%
2020/06/23	1	255.00	0	0.00	255.00	1	193	0.52%
2020/06/12	0.1	260.50	0	0.00	259.00	0.1	227	0.04%
2020/06/11	0.3	262.00	0	0.00	260.00	0.3	232	0.11%
2020/06/08	0.1	270.00	0	0.00	269.00	0.1	251	0.04%
2020/05/06	1	251.00	0	0.00	250.00	1	266	0.37%
2020/04/27	0.1	255.00	0	0.00	254.00	0.1	358	0.03%
2020/04/21	0.1	242.00	0	0.00	241.00	0.1	350	0.03%
2020/04/14	0	0.00	1	242.00	242.50	-1	342	-0.29%
2020/04/10	0.1	238.00	0	0.00	236.50	0.1	340	0.03%
2020/04/07	0.1	228.00	0	0.00	227.00	0.1	340	0.03%
2020/04/06	1	222.00	0	0.00	222.00	1	340	0.29%
2020/03/27	1	216.00	0	0.00	219.00	1	331	0.30%
2020/03/26	0.1	213.50	0	0.00	211.50	0.1	326	0.03%
2020/03/25	0	0.00	1	207.00	206.50	-1	326	-0.31%
2020/03/24	0.2	198.00	1	194.50	197.00	-0.8	321	-0.25%
2020/03/23	0.2	192.00	0	0.00	190.00	0.2	321	0.07%
2020/03/20	0	0.00	1	197.00	196.00	-1	320	-0.31%
2020/03/19	1.2	184.72	0	0.00	189.00	1.2	315	0.37%
2020/03/18	0.2	205.00	0	0.00	203.00	0.2	302	0.06%
2020/03/17	0.3	208.00	5	203.70	206.50	-4.7	299	-1.57%
2020/03/13	2	208.50	5	210.80	212.00	-3	292	-1.02%
2020/03/10	1.1	238.41	0	0.00	240.00	1.1	277	0.40%
2020/03/09	1.1	247.73	0	0.00	244.00	1.1	273	0.40%
2020/03/03	0.1	254.00	0	0.00	252.50	0.1	275	0.04%
2020/02/27	1	255.00	0	0.00	249.50	1	272	0.37%
2020/02/19	1	260.00	0	0.00	259.50	1	276	0.36%
2020/02/17	0	0.00	3	261.00	260.00	-3	280	-1.07%
2020/02/14	0	0.00	1	262.00	260.50	-1	280	-0.36%
2020/02/03	0	0.00	1	274.50	268.50	-1	263	-0.38%
2020/01/31	1	263.00	2	262.00	266.00	-1	240	-0.42%
2020/01/30	8	252.75	6	256.67	261.50	2	228	0.87%
2020/01/09	0.1	237.00	0	0.00	235.50	0.1	211	0.05%
2020/01/08	0.1	236.50	0	0.00	235.50	0.1	211	0.05%
2019/12/26	0.1	244.50	0	0.00	242.50	0.1	211	0.05%
2019/12/24	0.1	237.00	0	0.00	236.50	0.1	209	0.05%
2019/12/23	0.1	238.50	0	0.00	237.00	0.1	208	0.05%
2019/12/20	0.1	234.00	0	0.00	232.00	0.1	207	0.05%
2019/12/19	0.1	237.50	0	0.00	236.00	0.1	204	0.05%
2019/12/18	0.2	237.00	0	0.00	235.00	0.2	205	0.10%
2019/12/17	0.2	238.00	0	0.00	236.00	0.2	202	0.07%
2019/12/13	0.1	241.00	0	0.00	239.50	0.1	201	0.05%
2019/12/12	0.1	241.00	0	0.00	239.50	0.1	204	0.05%
2019/12/10	0.2	236.00	0	0.00	234.00	0.2	205	0.09%
2019/12/09	0.2	240.00	0	0.00	238.50	0.2	200	0.11%
2019/12/05	0.1	243.00	0	0.00	242.50	0.1	198	0.05%
2019/11/29	0.1	243.00	0	0.00	241.00	0.1	194	0.05%
2019/11/28	0.1	245.00	0	0.00	245.00	0.1	191	0.05%
2019/11/27	0.1	245.00	0	0.00	243.50	0.1	191	0.05%
2019/11/26	0.3	246.00	0	0.00	244.50	0.3	189	0.16%
2019/11/25	0.1	246.50	0	0.00	244.50	0.1	188	0.05%
2019/11/22	0.2	244.00	0	0.00	242.00	0.2	182	0.11%
2019/11/19	1.1	242.91	0	0.00	244.50	1.1	170	0.65%
2019/11/18	0.1	252.00	0	0.00	249.50	0.1	161	0.06%
2019/11/15	0.4	253.50	0	0.00	252.00	0.4	158	0.25%
2019/11/14	0.2	254.00	0	0.00	252.00	0.2	156	0.13%
2019/11/08	0.3	261.50	0	0.00	259.50	0.3	143	0.21%
2019/11/05	0	0.00	1	266.00	265.50	-1	138	-0.72%
2019/11/04	0	0.00	1	267.50	268.00	-1	139	-0.72%
2019/10/29	1	261.50	0	0.00	261.50	1	126	0.79%
2019/10/18	1	271.00	0	0.00	270.50	1	117	0.85%
2019/09/12	0	0.00	1	269.00	270.00	-1	125	-0.79%
2019/08/22	1	263.50	0	0.00	265.50	1	148	0.67%
2019/08/21	0	0.00	1	268.00	266.50	-1	152	-0.66%
2019/08/20	0	0.00	1	264.50	264.50	-1	153	-0.65%
2019/08/15	1	261.50	0	0.00	262.00	1	180	0.55%
2019/08/06	1	256.00	0	0.00	256.00	1	222	0.45%
2019/08/02	1	265.00	0	0.00	262.50	1	223	0.45%
2019/05/17	0.1	267.50	0	0.00	265.50	0.1	332	0.03%
2019/05/14	0.1	273.00	0	0.00	274.00	0.1	322	0.03%
2019/04/24	0	0.00	1	260.00	261.00	-1	359	-0.28%
2019/04/18	1	250.00	0	0.00	249.50	1	356	0.28%
2019/04/15	0	0.00	2	267.50	268.50	-2	343	-0.58%
2019/04/12	0	0.00	1	255.00	254.00	-1	325	-0.31%
2019/03/29	1	240.00	0	0.00	241.00	1	294	0.34%
2019/03/21	1	243.00	0	0.00	243.50	1	296	0.34%
2019/03/13	1	243.00	0	0.00	245.00	1	284	0.35%
2019/02/25	0	0.00	1	251.50	251.00	-1	281	-0.35%
2019/02/22	1	254.00	0	0.00	254.00	1	281	0.36%
2019/02/20	1	252.00	1	254.50	255.50	0	281	0.00%
2019/01/25	0	0.00	1	247.00	242.50	-1	252	-0.40%
2019/01/24	1	250.00	0	0.00	250.00	1	255	0.39%
2019/01/18	1	243.00	1	247.00	242.00	0	252	0.00%
2019/01/17	0	0.00	1	246.00	245.00	-1	250	-0.40%
2018/12/10	1	216.00	0	0.00	214.50	1	253	0.39%
2018/10/11	0	0.00	1	201.50	204.00	-1	318	-0.31%
2018/09/27	1	230.00	0	0.00	228.00	1	336	0.30%
2018/08/27	5	242.50	5	238.50	242.50	0	365	0.00%
2018/08/20	8	243.00	8	246.06	243.00	0	350	0.00%
2018/08/17	3	248.00	3	249.00	248.00	0	345	0.00%
2018/08/16	2	250.00	2	249.00	250.00	0	342	0.00%
2018/08/15	8	250.00	8	253.88	250.00	0	336	0.00%
2018/08/14	10	261.00	10	256.50	261.00	0	321	0.00%
2018/08/13	10	254.80	10	258.10	254.00	0	317	0.00%
2018/08/10	2	262.00	2	256.50	262.00	0	312	0.00%
2018/08/09	17	257.50	17	253.06	257.50	0	306	0.00%
2018/07/25	2	244.00	2	246.50	244.00	0	287	0.00%
2018/07/24	12	246.50	12	243.38	246.50	0	292	0.00%
2018/07/23	2	247.00	2	238.00	247.00	0	296	0.00%
2018/07/18	5	234.90	5	234.10	235.50	0	349	0.00%
2018/07/17	2	234.50	2	226.50	234.50	0	353	0.00%
2018/07/16	2	227.00	2	230.00	227.00	0	365	0.00%
2018/07/12	5	223.50	5	217.00	223.50	0	380	0.00%
2018/06/22	0	0.00	1	213.50	210.50	-1	424	-0.24%
2018/06/20	1	216.00	0	0.00	213.00	1	416	0.24%
2018/05/25	1	199.00	0	0.00	200.50	1	407	0.25%
2018/05/02	2	192.00	0	0.00	195.00	2	468	0.43%
2018/04/30	3	192.50	0	0.00	195.00	3	470	0.64%
2018/04/24	1	181.00	0	0.00	177.50	1	430	0.23%
2018/04/23	1	189.50	0	0.00	189.00	1	403	0.25%
2018/02/01	1	230.50	0	0.00	237.00	1	526	0.19%
2018/01/31	0	0.00	1	225.50	226.50	-1	529	-0.19%