冠好 (8354)-元大-竹北券商分點個股進出

台股 » 個股 » 冠好 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠好

(8354)

可現股當沖

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
75張
產業
上櫃其他類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠好 (8354)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	14.80	0	0.00	14.65	0.1	239	0.03%
2024/01/24	0	0.00	12	15.71	15.75	-12	557	-2.15%
2024/01/18	12	15.38	1	16.00	15.20	11	545	2.02%
2024/01/17	1	17.15	0	0.00	16.00	1	522	0.19%
2024/01/09	0.1	16.15	0	0.00	16.05	0.1	438	0.01%
2023/12/27	9	16.25	0	0.00	16.25	9	410	2.19%
2023/12/19	0	0.00	0.1	16.55	16.70	-0.1	388	-0.03%
2023/12/15	130	16.95	10.1	16.92	16.20	119.9	373	32.11%	大買/鉅額交易
2023/12/14	80	16.69	0.2	16.55	16.60	79.8	273	29.20%
2023/12/13	61	16.92	0	0.00	16.90	61	266	22.86%
2023/12/12	0	0.00	8	17.45	16.95	-8	253	-3.16%
2023/12/11	8	17.35	0.1	17.40	17.40	7.9	227	3.47%
2023/12/08	159	16.69	0	0.00	16.50	159	184	86.05%	大買/鉅額交易
2023/12/07	0.3	16.05	0.3	16.05	16.05	0	120	-0.04%
2023/11/06	0.1	14.05	0	0.00	14.00	0.1	20	0.36%
2023/10/20	0.1	14.15	0	0.00	14.00	0.1	19	0.36%
2023/08/25	0.1	14.35	0	0.00	14.30	0.1	40	0.17%
2023/07/05	0.1	14.55	0	0.00	14.45	0.1	89	0.08%
2023/06/09	0.1	14.60	0	0.00	14.45	0.1	94	0.07%
2023/06/07	0.1	14.60	0	0.00	14.50	0.1	95	0.07%
2023/05/31	0.1	14.45	0	0.00	14.35	0.1	100	0.10%
2023/04/26	0.1	14.35	0	0.00	14.30	0.1	79	0.18%
2023/04/21	0	14.35	0	0.00	14.25	0	76	0.03%
2023/04/19	0	14.40	0	0.00	14.30	0	71	0.03%
2023/04/17	0	14.40	0	0.00	14.25	0	70	0.03%
2023/04/13	0	14.35	0	0.00	14.30	0	65	0.04%
2023/04/12	0	14.40	0	0.00	14.20	0	65	0.04%
2023/04/10	0	14.45	0	0.00	14.30	0	62	0.04%
2023/03/30	0	14.35	0	0.00	14.30	0	57	0.04%
2023/03/28	0	14.40	0	0.00	14.30	0	58	0.04%
2023/03/24	0	14.40	0	0.00	14.30	0	58	0.04%
2023/03/17	0	14.30	0	0.00	14.30	0	52	0.05%
2023/03/16	0.1	14.45	0	0.00	14.30	0.1	49	0.22%
2023/03/01	0.1	14.75	0	0.00	14.70	0.1	42	0.23%
2023/02/16	0.1	14.55	0	0.00	14.50	0.1	38	0.29%
2023/01/17	0.2	14.25	0	0.00	14.20	0.2	39	0.46%
2022/09/29	0.3	14.20	0	0.00	14.10	0.3	74	0.34%
2021/12/16	1	14.75	0	0.00	14.75	1	19	5.00%
2021/06/11	0	0.00	1	15.80	15.65	-1	73	-1.36%
2021/04/19	1	16.85	0	0.00	16.85	1	65	1.53%
2020/06/24	0	0.00	1	18.30	18.35	-1	133	-0.75%
2020/06/23	1	18.15	0	0.00	18.15	1	133	0.75%
2020/05/21	0	0.00	52	17.00	17.10	-52	138	-37.46%
2020/05/15	0	0.00	100	17.40	17.20	-100	135	-74.04%
2020/05/08	0	0.00	100	17.75	17.90	-100	124	-80.34%
2020/05/06	0	0.00	100	17.85	17.75	-100	113	-88.33%
2020/05/05	0	0.00	100	17.90	17.95	-100	109	-91.37%
2020/05/04	0	0.00	200	17.90	17.95	-200	106	-188.15%	大賣/鉅額交易
2020/04/30	0	0.00	300	17.98	18.00	-300	102	-291.78%	大賣/鉅額交易
2020/04/28	0	0.00	100	17.85	18.05	-100	96	-104.10%
2020/04/27	0	0.00	291	17.85	17.90	-291	93	-310.95%	大賣/鉅額交易
2020/04/24	0	0.00	100	17.80	17.75	-100	87	-114.55%
2020/04/17	0	0.00	318	17.57	17.60	-318	64	-491.63%	大賣/鉅額交易
2020/04/16	0	0.00	100	17.05	17.30	-100	57	-174.37%
2020/03/26	4	16.20	0	0.00	16.95	4	33	11.83%
2020/03/10	0	0.00	70	18.33	17.95	-70	29	-233.99%
2020/01/20	6	18.94	0	0.00	19.05	6	31	19.23%
2020/01/09	6	18.80	0	0.00	18.80	6	34	17.26%
2019/12/20	19	18.95	0	0.00	19.00	19	35	52.80%
2019/11/15	46	19.18	0	0.00	19.20	46	102	44.91%
2019/10/23	0	0.00	2	19.40	19.50	-2	106	-1.89%
2019/10/22	0	0.00	2	19.40	19.50	-2	104	-1.91%
2019/09/09	6	23.12	0	0.00	22.95	6	90	6.63%
2019/09/06	54	22.94	0	0.00	22.95	54	77	69.28%
2019/09/05	49	22.98	0	0.00	23.00	49	72	67.17%
2019/09/02	78	22.87	0	0.00	23.20	78	63	123.48%
2019/08/30	58	21.35	0	0.00	22.20	58	51	112.26%
2019/08/29	107	20.49	0	0.00	20.60	107	44	238.22%	大買/鉅額交易
2019/08/28	19	20.60	0	0.00	20.65	19	42	45.02%
2019/08/27	133	20.50	0	0.00	20.55	133	41	317.42%	大買/鉅額交易
2019/08/23	35	20.43	0	0.00	20.70	35	38	90.95%
2019/08/19	18	20.50	0	0.00	20.45	18	34	52.89%
2019/08/15	10	20.25	0	0.00	20.90	10	33	29.85%
2019/08/14	10	20.60	0	0.00	20.70	10	32	30.79%
2019/08/12	33	20.15	0	0.00	20.20	33	30	109.27%
2019/08/08	37	20.15	0	0.00	20.15	37	30	122.92%
2019/08/07	38	20.08	0	0.00	20.15	38	30	124.79%
2019/08/02	18	20.20	0	0.00	20.20	18	30	59.18%
2019/07/31	30	20.20	0	0.00	20.20	30	30	100.00%
2019/07/25	16	20.30	0	0.00	20.30	16	22	70.07%
2019/07/23	5	20.25	0	0.00	20.25	5	22	22.03%
2019/07/22	16	20.27	0	0.00	20.50	16	22	70.23%
2019/07/19	40	20.30	0	0.00	20.10	40	22	177.91%
2019/03/22	20	20.60	0	0.00	20.55	20	22	87.47%
2019/03/20	5	19.99	0	0.00	20.15	5	17	27.88%
2019/03/19	20	19.85	0	0.00	19.90	20	17	115.83%
2019/02/11	0	0.00	0.1	19.00	19.20	-0.1	12	-0.51%
2018/11/08	5	18.50	0	0.00	18.25	5	32	15.56%
2018/08/16	20	20.88	0	0.00	20.90	20	40	49.35%
2018/08/15	22	20.80	0	0.00	20.80	22	40	54.64%
2018/08/14	13	20.70	0	0.00	20.75	13	41	31.19%
2018/08/09	20	20.67	0	0.00	20.65	20	48	41.05%
2018/08/07	10	20.73	0	0.00	20.75	10	51	19.24%
2018/08/02	15	20.66	0	0.00	20.65	15	55	27.10%
2018/07/30	17	20.00	0	0.00	20.00	17	57	29.56%
2018/07/27	13	20.00	0	0.00	20.00	13	57	22.48%
2018/07/26	13	20.10	0	0.00	20.10	13	58	22.38%
2018/07/25	17	20.05	0	0.00	20.10	17	58	29.17%
2018/07/23	10	20.00	0	0.00	20.10	10	56	17.59%
2018/07/20	10	20.05	0	0.00	20.15	10	55	17.88%
2018/07/18	40	20.05	0	0.00	20.15	40	56	71.36%
2018/07/17	30	20.02	0	0.00	20.05	30	55	53.91%
2018/07/03	3	20.07	0	0.00	20.05	3	59	5.07%
2018/07/02	10	20.10	0	0.00	20.05	10	61	16.14%
2018/06/29	10	20.00	0	0.00	20.20	10	62	15.97%
2018/06/28	13	19.99	0	0.00	20.00	13	63	20.41%
2018/06/27	11	20.00	0	0.00	20.10	11	63	17.23%
2018/06/26	10	20.00	0	0.00	20.00	10	65	15.38%
2018/06/25	1	20.30	0	0.00	20.05	1	64	1.55%
2018/06/22	2	20.10	0	0.00	20.50	2	65	3.03%
2018/06/21	20	20.13	0	0.00	20.00	20	67	29.49%
2018/06/20	5	20.05	0	0.00	20.05	5	67	7.38%
2018/06/15	20	20.19	0	0.00	20.25	20	69	28.69%
2018/06/14	5	20.10	0	0.00	20.20	5	72	6.90%
2018/06/13	20	20.23	0	0.00	20.20	20	72	27.42%
2018/06/11	8	20.13	0	0.00	20.00	8	71	11.14%
2018/06/08	30	20.09	0	0.00	20.10	30	71	42.19%
2018/06/07	10	20.10	8	19.95	20.20	2	69	2.88%
2018/06/05	2	19.90	0	0.00	19.90	2	69	2.87%
2018/06/01	14	19.83	0	0.00	19.90	14	68	20.32%
2018/05/30	15	20.01	0	0.00	20.10	15	69	21.73%
2018/05/25	29	19.97	0	0.00	20.20	29	71	40.84%
2018/05/18	41	20.05	0	0.00	20.10	41	74	54.78%
2018/05/17	46	20.10	0	0.00	20.15	46	71	64.04%
2018/05/16	30	20.08	0	0.00	20.10	30	69	43.09%
2018/05/14	19	20.07	0	0.00	20.15	19	65	29.22%
2018/05/11	94	20.35	0	0.00	20.20	94	63	149.05%
2018/05/10	31	20.19	0	0.00	20.20	31	60	50.83%
2018/05/09	37	20.10	0	0.00	20.20	37	60	61.33%
2018/05/08	27	20.13	0	0.00	20.05	27	59	45.50%
2018/05/07	5	19.80	0	0.00	20.10	5	58	8.62%
2018/05/03	17	19.71	0	0.00	19.75	17	57	29.63%
2018/05/02	31	19.74	0	0.00	19.75	31	57	54.07%
2018/04/30	24	19.70	0	0.00	19.75	24	56	42.20%
2018/04/27	25	19.66	0	0.00	19.70	25	56	44.22%
2018/04/26	12	19.63	0	0.00	19.65	12	56	21.32%
2018/04/25	18	19.59	0	0.00	19.60	18	55	32.40%
2018/04/24	26	19.63	0	0.00	19.65	26	55	46.79%
2018/04/23	5	19.65	0	0.00	19.70	5	55	9.04%
2018/04/20	11	19.65	0	0.00	19.70	11	55	20.00%
2018/04/17	11	19.65	0	0.00	19.70	11	53	20.59%
2018/04/16	64	19.62	0	0.00	19.70	64	53	119.51%
2018/04/13	8	19.60	0	0.00	19.60	8	52	15.24%
2018/04/12	18	19.59	0	0.00	19.65	18	51	34.64%
2018/04/11	45	19.64	0	0.00	19.60	45	51	87.21%
2018/04/10	20	19.63	0	0.00	19.65	20	50	39.53%
2018/04/09	9	19.60	0	0.00	19.70	9	49	18.08%
2018/04/03	16	19.63	0	0.00	19.75	16	48	32.68%
2018/04/02	3	19.70	0	0.00	19.75	3	46	6.46%
2018/03/31	47	19.83	0	0.00	19.80	47	45	102.32%
2018/03/30	7	19.85	0	0.00	19.80	7	44	15.60%
2018/03/29	27	19.79	0	0.00	19.85	27	44	60.29%
2018/03/28	19	19.78	0	0.00	19.65	19	43	43.36%
2018/03/27	26	19.68	0	0.00	19.75	26	43	59.77%
2018/03/26	40	19.43	0	0.00	19.50	40	41	97.52%
2018/03/23	1	19.50	0	0.00	19.35	1	38	2.58%
2018/03/22	20	19.60	0	0.00	19.55	20	38	52.45%
2018/03/21	45	19.50	0	0.00	19.50	45	36	122.78%
2018/03/20	15	19.37	0	0.00	19.45	15	34	43.06%
2018/03/19	20	19.13	0	0.00	19.20	20	31	62.89%
2018/03/16	3	18.70	0	0.00	18.80	3	29	10.05%
2018/03/15	3	18.80	0	0.00	18.90	3	30	9.86%
2018/03/14	16	18.78	0	0.00	18.90	16	30	52.55%
2018/03/13	24	18.70	0	0.00	18.90	24	30	79.34%
2018/03/12	14	18.65	0	0.00	18.85	14	30	46.43%