• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    684張
  • 產業
    上市 其他類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
百和興業-KY (8404)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16527.6000.0027.8553,9410.13%
2024/12/11129.5000.0029.5013,8540.03%
2024/12/10131.80330.5829.80-23,825-0.05%
2024/12/0200.002030.0830.20-203,621-0.55%
2024/11/26130.1000.0030.0013,4580.03%
2024/11/2100.000.629.5429.30-0.63,331-0.02%
2024/11/20128.35128.2027.9503,2300.00%
2024/11/18327.70328.1228.4503,1810.00%
2024/11/152028.5500.0027.55203,1400.64%
2024/11/14128.8000.0028.1013,1200.03%
2024/11/1200.00227.3827.10-23,013-0.07%
2024/11/1100.00127.9528.00-12,977-0.03%
2024/11/08129.95129.4528.6002,9320.00%
2024/11/0600.00130.0029.65-12,835-0.04%
2024/10/30130.5000.0030.1512,6730.04%
2024/10/28131.30431.0331.40-32,494-0.12%
2024/10/2500.00131.5031.00-12,360-0.04%
2024/10/247.633.11233.5833.005.62,2210.25%
2024/10/23133.80834.0034.20-71,996-0.35%
2024/10/2200.00034.2035.0001,9000.00%
2024/10/21732.6400.0032.9571,8300.38%
2024/10/1800.000.131.6431.85-0.11,790-0.01%
2024/10/1700.00531.0031.85-51,761-0.28%
2024/10/09130.0000.0029.8011,5480.06%
2024/10/08130.003.229.6128.85-2.21,491-0.15%
2024/10/07928.8815.529.2229.60-6.41,281-0.50%
2024/10/0400.00127.8027.80-1704-0.14%
2024/10/01125.3000.0025.3016710.15%
2024/09/3000.001523.0023.00-15623-2.41%
2024/09/2700.0016.120.0020.95-16.1564-2.85%
2024/09/2500.00520.0219.80-5530-0.94%
2024/09/24219.901520.0019.85-13524-2.48%
2024/09/19219.4000.0019.6024870.41%
2024/09/0616.118.5500.0018.5516.14103.93%
2024/09/041.517.2300.0017.051.53780.40%
2024/08/19018.0000.0017.9004460.00%
2024/08/160.318.1300.0018.000.34490.06%
2024/08/130.117.8500.0018.000.14620.03%
2024/08/09217.8000.0017.9024870.41%
2024/08/08217.3000.0017.1025110.39%
2024/08/07217.6000.0017.6525270.38%
2024/08/06317.1200.0016.5035230.57%
2024/08/02219.0500.0018.9024980.40%
2024/07/300.119.1000.0019.100.15070.02%
2024/07/292.219.1100.0019.052.25060.44%
2024/07/15219.3000.0019.2525420.37%
2024/07/10219.9000.0019.4025440.37%
2024/07/09219.9500.0019.6525510.36%
2024/07/0500.000.120.4020.55-0.1531-0.01%
2024/06/240.120.5500.0020.350.15300.02%
2024/06/2000.00120.8020.70-1528-0.19%
2024/06/19420.7000.0020.7045240.76%
2024/06/18120.7500.0020.7515220.19%
2024/05/2000.00220.6020.50-2561-0.36%
2024/05/17120.8500.0020.8015860.17%
2024/05/1600.00721.1021.05-7597-1.17%
2024/05/15621.4900.0021.3065971.00%
2024/05/1400.00821.0021.15-8592-1.35%
2024/05/13320.55320.7520.7005670.00%
2024/05/06220.1000.0020.0025660.35%
2024/05/03120.3000.0020.4015660.18%
2024/04/30320.6700.0020.3536240.48%
2024/04/29320.52020.4520.4536170.49%
2024/04/10119.0000.0019.1015380.19%
2024/04/03018.3000.0018.3005330.00%
2024/03/18018.4000.0018.3005410.00%
2024/03/1200.001.418.6018.70-1.4540-0.25%
2024/03/0600.00119.0018.85-1551-0.18%
2024/03/01419.5000.0019.5045380.74%
2024/02/26120.1000.0019.9015160.19%
2024/02/23120.1500.0020.1515030.20%
2024/02/22120.1000.0020.1014870.21%
2024/02/1500.00118.1018.25-1382-0.26%
2024/01/3000.00118.1518.15-1346-0.29%
2024/01/2600.00018.3518.3503310.00%
2024/01/0500.00118.9018.95-1206-0.48%
2023/12/110.120.4500.0020.400.11460.08%
2023/12/0400.00220.8020.75-2134-1.48%
2023/11/3000.00123.0022.30-1108-0.92%
2023/11/2900.00621.8821.95-694-6.32%
2023/11/2800.00121.1521.00-187-1.14%
2023/11/2100.00121.0521.00-184-1.18%
2023/10/27120.3000.0020.701931.08%
2023/08/240.121.1000.0021.200.11670.04%
2023/08/15120.2500.0020.1511650.61%
2023/08/10119.9500.0019.9511700.59%
2023/08/08220.2000.0020.0021721.16%
2023/08/02220.7000.0020.4021741.15%
2023/07/28121.3500.0021.3511670.60%
2023/07/18422.7000.0022.8041512.64%
2023/07/14122.5500.0022.9011510.67%
2023/07/13122.5000.0022.6011480.68%
2023/07/12123.3000.0023.0511420.70%
2023/07/11123.4500.0023.4511390.72%
2023/07/10123.7000.0023.4511380.72%
2023/07/07123.7000.0023.7011350.74%
2023/07/05023.8500.0024.1001330.01%
2023/07/04223.9000.0023.9521311.53%
2023/07/03324.1000.0024.0531272.35%
2023/06/12024.9000.0024.8001180.00%
2023/06/0200.00024.7524.5501140.00%
2023/05/15223.8000.0023.8021101.81%
2023/05/11125.0500.0024.8011150.87%
2023/05/0200.00025.8025.6501130.00%
2023/04/25125.5000.0025.5511110.90%
2023/04/24125.6000.0025.5511100.91%
2023/04/21226.0500.0025.9521071.87%
2023/04/19326.6000.0026.6531042.87%
2023/03/290.127.2500.0027.100.11020.08%
2023/03/1700.00026.6526.8501050.00%
2023/03/130.127.4500.0027.650.11020.08%
2023/02/07027.0000.0026.700690.00%
2023/01/31026.4500.0026.750690.00%
2022/12/16126.4000.0026.3511050.95%
2022/12/150.127.0000.0027.050.11090.08%
2022/12/08026.7000.0026.5501110.01%
2022/12/07126.9000.0026.9011120.89%
2022/11/01025.0500.0025.5501320.00%
2022/09/3000.00029.0029.2501510.00%
2022/07/260.131.4000.0031.050.11520.05%
2022/05/1100.00134.3034.80-1254-0.39%
2022/04/070.136.3000.0036.750.12570.02%
2022/03/15333.9700.0034.1032741.09%
2022/03/14235.1000.0035.1522730.73%
2022/03/11535.9600.0035.7552771.80%
2022/03/01136.4500.0036.3013540.28%
2022/02/1600.00135.8535.85-1407-0.25%
2022/02/100.135.7000.0035.750.14180.03%
2022/01/18135.7000.0035.6013950.25%
2022/01/120.134.1500.0034.300.13970.02%
2022/01/060.135.0000.0035.000.14010.02%
2022/01/040.135.0500.0035.100.14030.02%
2021/12/280.134.8000.0034.900.14130.03%
2021/11/0500.00336.4036.85-3280-1.07%
2021/10/2700.00437.1337.15-4308-1.30%
2021/09/2900.00137.0037.20-1456-0.22%
2021/08/31039.6000.0038.9007090.00%
2021/08/250.136.0000.0036.000.19160.01%
2021/08/10339.4800.0039.0031,3870.22%
2021/08/09540.5700.0040.5551,4140.35%
2021/07/26042.5500.0042.5501,8840.00%
2021/06/3000.00148.6048.75-12,331-0.04%
2021/06/24149.00148.8548.9502,2780.00%
2021/06/0700.00048.8048.7502,0880.00%
2021/06/01147.50147.7547.8001,8560.00%
2021/05/3100.001046.4046.30-101,833-0.55%
2021/05/251148.06147.2547.00101,7460.57%
2021/05/24152.2000.0052.2011,6270.06%
2021/05/170.242.02443.5840.50-3.81,400-0.27%
2021/05/11152.10150.3051.2001,1880.00%
2021/05/10152.10251.6050.60-11,114-0.09%
2021/05/07149.50151.0050.2001,0610.00%
2021/05/0400.00244.3048.00-2920-0.22%
2021/04/2100.00245.2545.75-2621-0.32%
2021/04/1900.001.543.8043.80-1.5511-0.29%
2021/04/1600.00139.3039.85-1460-0.22%
2021/04/15139.3000.0038.8514420.23%
2021/04/1300.00136.9036.10-1357-0.28%
2021/04/12236.5800.0037.0023210.62%
2021/04/0800.00130.7530.75-1236-0.42%
2021/02/2200.00330.0530.10-3208-1.44%
2021/02/1800.00129.1529.35-1200-0.50%
2021/02/0500.00127.8028.00-1194-0.52%
2021/01/29126.8500.0026.6011950.51%
2021/01/28027.2500.0027.5501950.02%
2021/01/270.627.6000.0027.850.62040.29%
2021/01/20327.7300.0027.6532071.44%
2021/01/11128.7000.0028.8511950.51%
2020/11/30130.6000.0030.0012190.46%
2020/11/2700.000.230.6530.85-0.2215-0.07%
2020/11/0400.00129.3528.80-1222-0.45%
2020/10/302.527.8400.0027.802.52750.91%
2020/10/270.128.0000.0028.200.12730.04%
2020/10/22228.5000.0028.5522740.73%
2020/10/0800.00129.3528.95-1299-0.33%
2020/09/24128.6500.0029.0013200.31%
2020/09/1800.00330.0730.75-3307-0.98%
2020/08/21128.8000.0028.8013990.25%
2020/08/18129.7500.0029.8014160.24%
2020/08/11130.9000.0030.9514370.23%
2020/08/10131.1000.0031.0514350.23%
2020/08/0600.004.431.3131.35-4.4413-1.06%
2020/07/2900.00128.2028.35-1399-0.25%
2020/07/28127.6000.0027.7014070.25%
2020/07/27228.38128.0028.1014170.24%
2020/07/1500.00130.0030.25-1444-0.22%
2020/07/10129.3500.0029.4514710.21%
2020/07/09130.1000.0030.0014800.21%
2020/07/0600.00130.8030.80-1511-0.20%
2020/06/29129.7500.0030.0015450.18%
2020/06/11231.9800.0031.4026200.32%
2020/06/1000.00132.9032.90-1624-0.16%
2020/06/09132.5500.0032.5016270.16%
2020/06/0800.00132.9032.90-1606-0.16%
2020/06/02129.7500.0029.7015950.17%
2020/05/2800.000.630.0029.90-0.6594-0.10%
2020/05/2600.00130.8030.40-1585-0.17%
2020/05/22129.8000.0030.4015760.17%
2020/05/2100.00130.2530.50-1572-0.17%
2020/05/08129.30230.1029.75-1557-0.18%
2020/04/3000.00131.0531.00-1603-0.17%
2020/04/29130.35130.2530.7506760.00%
2020/04/2800.00129.2029.15-1711-0.14%
2020/04/21128.95228.0328.50-1725-0.14%
2020/04/1700.00130.1029.90-1710-0.14%
2020/04/1000.00128.2029.45-1682-0.15%
2020/04/0800.00128.0527.90-1665-0.15%
2020/04/0700.00126.8026.80-1655-0.15%
2020/04/01125.2000.0025.1516520.15%
2020/03/30125.1500.0025.6516440.16%
2020/03/2400.00124.5024.15-1598-0.17%
2020/03/2000.00126.2026.80-1583-0.17%
2020/03/17128.5000.0027.8015540.18%
2020/03/0600.00140.8040.80-1475-0.21%
2020/02/27140.6000.0040.0514630.22%
2020/02/17142.7500.0042.6014410.23%
2020/02/07144.8000.0045.8014130.24%
2020/02/0600.00145.9546.30-1403-0.25%
2020/02/05145.1000.0045.3013960.25%
2020/02/04148.0000.0047.0013800.26%
2020/02/03450.85551.6049.80-1351-0.28%
2020/01/31349.3500.0049.6032661.13%
2020/01/30143.50146.0046.0002110.00%
2020/01/1400.000.144.8544.90-0.1179-0.06%
2020/01/1300.00145.0045.00-1178-0.56%
2020/01/1000.00144.4044.70-1176-0.57%
2020/01/08143.1000.0043.9011780.56%
2019/12/3000.00143.5044.15-1141-0.71%
2019/12/2400.00142.7042.20-1128-0.78%
2019/12/0600.00140.0040.00-1136-0.73%
2019/11/20141.3000.0042.0011610.62%
2019/11/11142.6500.0042.6011880.53%
2019/09/18142.7500.0043.0513890.26%
2019/09/0600.00144.5044.50-1610-0.16%
2019/09/02042.6500.0042.6506050.00%
2019/08/30142.25142.8542.7506060.00%
2019/08/06144.0000.0046.2515990.17%
2019/07/3100.00148.1548.40-1574-0.17%
2019/07/12150.0000.0050.3015880.17%
2019/07/0300.00151.0051.30-1639-0.16%
2019/07/01148.5500.0049.2516360.16%
2019/06/27150.3000.0050.3016400.16%
2019/06/2500.00151.4051.90-1630-0.16%
2019/06/21152.60152.2052.5006230.00%
2019/06/20150.9000.0051.3016010.17%
2019/06/18152.1000.0052.2015830.17%
2019/06/17352.63354.0352.4005530.00%
2019/06/14950.17951.4852.0004760.00%
2019/06/0400.00147.9547.95-1426-0.23%
2019/06/03146.55146.7547.6504250.00%
2019/05/31448.00447.9447.8504240.00%
2019/05/2200.00247.5047.60-2451-0.44%
2019/05/20246.8000.0047.0024570.44%
2019/05/1500.00147.0047.00-1468-0.21%
2019/05/14145.00145.7045.7004680.00%
2019/05/13145.0500.0046.1514630.22%
2019/05/07146.8000.0046.8014620.22%
2019/04/29147.20148.3048.3004600.00%
2019/04/26147.25148.3048.3004560.00%
2019/04/2500.00148.4548.50-1455-0.22%
2019/04/24147.0500.0047.1014530.22%
2019/04/18147.2500.0048.0014980.20%
2019/04/0800.00146.2046.10-1424-0.24%
2019/04/0100.00143.5043.70-1383-0.26%
2019/03/27141.7000.0042.1013710.27%
2019/03/2600.00142.0042.00-1369-0.27%
2019/02/22141.1000.0041.5513490.29%
2019/02/19141.6000.0042.9013220.31%
2019/02/1500.00143.2043.00-1319-0.31%
2019/01/22141.5500.0040.8013600.28%
2019/01/1500.00143.3543.35-1360-0.28%
2018/12/26141.5500.0041.5513480.29%
2018/12/2400.00143.0043.00-1352-0.28%
2018/12/05142.1000.0042.8013900.26%
2018/11/1500.00144.2043.95-1420-0.24%
2018/11/0700.00142.1042.45-1429-0.23%
2018/10/3100.00139.5041.00-1402-0.25%
2018/10/16140.6000.0040.1013430.29%
2018/10/15141.9000.0041.8513340.30%
2018/10/05149.6000.0049.6013180.31%
2018/10/04151.0000.0051.2013110.32%
2018/09/2100.00152.4052.60-1307-0.32%
2018/09/20151.6000.0051.2013000.33%
2018/09/1400.00153.5053.00-1284-0.35%
2018/09/1100.002.250.7551.60-2.2265-0.83%
2018/09/1000.00150.8050.50-1266-0.38%
2018/08/2300.00150.9050.90-1329-0.30%
2018/08/1600.00147.7048.80-1327-0.30%
2018/08/13145.0500.0046.5013450.29%
2018/07/24149.2500.0049.3013970.25%
2018/07/1900.00152.0049.90-1418-0.24%
2018/07/1600.00148.2048.60-1435-0.23%
2018/07/0200.00148.0047.85-1587-0.17%
2018/06/22149.0000.0048.7016100.16%
2018/06/13251.40350.9050.40-1616-0.16%
2018/05/22147.5000.0047.1015630.18%
2018/05/2100.00149.4549.10-1562-0.18%
2018/05/18148.1500.0046.0015460.18%
2018/05/03151.0000.0050.5015980.17%
2018/04/3000.00152.6052.50-1603-0.17%
2018/04/24148.05149.7049.1506180.00%
2018/04/2300.00151.7049.35-1627-0.16%
2018/04/19149.0000.0051.0016470.15%
2018/04/1600.00152.1051.50-1580-0.17%
2018/04/13156.0000.0055.9015590.18%
2018/04/09160.0000.0059.9015950.17%
2018/03/30158.5000.0058.9016060.16%
2018/03/28159.5000.0058.8016540.15%
2018/03/2200.00362.2061.80-3649-0.46%
2018/03/16260.6000.0060.4026400.31%
2018/03/0200.00163.4063.40-1863-0.12%
2018/02/2100.00161.2061.70-1931-0.11%
2018/02/09158.2000.0060.7019540.10%
2018/01/2500.00164.3063.00-11,025-0.10%
2018/01/24163.7000.0065.0011,0460.10%
百和興業-KY 相關文章