富邦媒 (8454)-元大-竹北券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
352.5
漲跌
▼3.0
漲幅
-0.84%
成交量
188張
產業
上市數位雲端
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	357.50	0	0.00	355.50	0	345	0.00%
2025/01/17	0	347.50	0	0.00	350.50	0	358	0.00%
2025/01/13	0	0.00	4.2	333.46	334.00	-4.2	361	-1.16%
2025/01/10	0	335.50	0	0.00	333.50	0	363	0.00%
2025/01/09	1	344.00	0	0.00	339.50	1	379	0.26%
2024/12/31	0.1	336.44	0	0.00	333.50	0.1	378	0.03%
2024/12/30	0	344.50	0	0.00	343.00	0	377	0.00%
2024/12/27	0	348.50	0	0.00	348.50	0	380	0.00%
2024/12/20	0	347.00	0.1	348.00	345.00	-0.1	390	-0.02%
2024/12/17	0	346.00	0	0.00	348.00	0	388	0.00%
2024/12/13	0	345.69	0	0.00	345.50	0	388	0.00%
2024/12/12	1	353.97	0	0.00	352.50	1	382	0.26%
2024/12/11	1	353.50	1	351.50	350.00	0	381	0.00%
2024/12/10	0.2	348.11	0	0.00	348.00	0.2	373	0.07%
2024/12/09	0.1	353.08	0	0.00	352.50	0.1	372	0.02%
2024/12/06	0	360.50	0	0.00	359.00	0	380	0.00%
2024/12/05	0	362.32	0	0.00	360.50	0	377	0.01%
2024/12/04	0	361.00	1	361.50	364.50	-1	377	-0.26%
2024/12/03	0.1	362.12	0	0.00	361.50	0.1	383	0.02%
2024/12/02	0	364.50	0	0.00	363.00	0	384	0.00%
2024/11/29	0	363.50	0.1	364.50	363.50	-0.1	385	-0.03%
2024/11/28	0	367.05	0	0.00	367.00	0	383	0.00%
2024/11/27	0	375.00	0	0.00	373.50	0	382	0.01%
2024/11/22	0	368.50	0	0.00	369.50	0	350	0.00%
2024/11/21	0	365.00	0	0.00	364.00	0	345	0.01%
2024/11/14	0	0.00	1.6	366.68	366.00	-1.6	352	-0.45%
2024/11/13	0	370.00	0.1	370.50	367.00	-0.1	351	-0.02%
2024/11/12	0	371.50	0	0.00	370.00	0	356	0.00%
2024/11/08	0	374.25	0	0.00	372.00	0	380	0.01%
2024/11/07	1	379.45	1	373.50	376.50	0	394	0.00%
2024/11/05	0	366.00	0	0.00	364.00	0	407	0.00%
2024/10/30	0.3	377.93	0	0.00	375.50	0.3	434	0.07%
2024/10/28	0	381.50	0	0.00	378.50	0	440	0.00%
2024/10/25	0.1	369.00	0	0.00	370.00	0.1	433	0.03%
2024/10/24	0.1	371.04	0	0.00	369.00	0.1	437	0.03%
2024/10/21	0	378.00	0	0.00	381.00	0	445	0.00%
2024/10/17	0	382.38	0	0.00	379.00	0	460	0.01%
2024/10/16	0	379.25	0	0.00	387.50	0	465	0.00%
2024/10/15	0	386.00	0	0.00	384.00	0	453	0.00%
2024/10/07	0	400.00	0	0.00	396.50	0	492	0.00%
2024/10/04	0.1	394.33	0	395.50	397.50	0.1	494	0.01%
2024/10/01	0	389.93	0	0.00	390.00	0	492	0.00%
2024/09/30	0	393.50	0	401.00	394.00	0	497	0.00%
2024/09/27	0	394.75	0	396.50	398.00	0	505	0.00%
2024/09/26	1	402.50	1	400.00	397.50	0	504	0.00%
2024/09/25	0	393.50	0	0.00	395.00	0	506	0.01%
2024/09/23	0	382.00	0	0.00	387.00	0	510	0.00%
2024/09/20	0	381.50	0	0.00	383.00	0	512	0.00%
2024/09/16	0	0.00	0.3	385.00	388.00	-0.3	529	-0.05%
2024/09/11	0	0.00	0.4	375.00	372.50	-0.4	570	-0.07%
2024/09/10	0.1	373.04	0	0.00	372.00	0.1	597	0.01%
2024/09/05	0	0.00	0.2	378.44	376.00	-0.2	613	-0.03%
2024/09/04	1	375.06	0	0.00	375.50	1	620	0.16%
2024/09/03	0	389.40	0	0.00	388.00	0	618	0.01%
2024/08/29	1	391.00	0	0.00	390.00	1	654	0.15%
2024/08/28	0	0.00	0.2	393.00	392.00	-0.2	666	-0.03%
2024/08/27	0	393.60	0	0.00	392.50	0	723	0.00%
2024/08/23	0	392.50	0	0.00	394.50	0	734	0.00%
2024/08/22	0	394.58	0	0.00	392.50	0	740	0.00%
2024/08/16	0	0.00	5	413.00	411.00	-5	762	-0.66%
2024/08/15	0	406.50	0	406.50	405.50	0	761	0.00%
2024/08/14	0	0.00	0	408.00	408.00	0	774	0.00%
2024/08/13	0	400.50	0	0.00	402.00	0	795	0.00%
2024/08/12	0	0.00	1.2	391.61	409.50	-1.2	800	-0.14%
2024/08/09	1	385.54	0	0.00	385.00	1	787	0.13%
2024/08/08	0	385.00	0	0.00	390.00	0	777	0.00%
2024/08/07	1	397.92	0	0.00	399.50	1	763	0.13%
2024/08/06	1	387.00	0	0.00	390.50	1	764	0.13%
2024/08/05	2	379.76	1	376.00	382.00	1	762	0.13%
2024/08/02	1	407.50	1	408.00	406.00	0	747	0.00%
2024/07/31	2	415.75	2	417.50	418.00	0	780	0.00%
2024/07/30	0	0.00	0	415.00	417.00	0	821	0.00%
2024/07/29	1	418.50	0	0.00	417.00	1	837	0.12%
2024/07/26	1	407.00	0	0.00	413.00	1	851	0.12%
2024/07/22	0	399.00	3	397.03	398.00	-3	898	-0.33%
2024/07/19	0	409.50	0	0.00	406.00	0	931	0.00%
2024/07/17	0	0.00	0.2	416.50	419.50	-0.2	953	-0.02%
2024/07/12	0	0.00	0.6	414.00	422.00	-0.6	991	-0.06%
2024/07/11	2	416.25	2	412.25	412.00	0	984	0.00%
2024/07/10	0	402.83	0.4	403.00	401.50	-0.4	978	-0.04%
2024/07/09	0.1	404.71	2.2	403.50	405.00	-2.1	979	-0.21%
2024/07/05	0.2	413.84	0	0.00	412.00	0.2	1,003	0.02%
2024/07/04	0	415.22	0	0.00	414.00	0	1,013	0.00%
2024/07/03	0	428.00	0	0.00	427.00	0	1,006	0.00%
2024/07/02	0	424.89	0	0.00	425.50	0	1,008	0.00%
2024/07/01	0.5	430.50	0	0.00	427.00	0.5	1,008	0.05%
2024/06/25	0.5	430.00	0	0.00	425.00	0.5	1,021	0.04%
2024/06/24	0	432.67	1.7	432.21	427.00	-1.7	1,020	-0.16%
2024/06/21	1.1	432.60	0	0.00	433.00	1.1	1,025	0.10%
2024/06/20	1.1	436.93	0	0.00	435.00	1.1	1,031	0.10%
2024/06/19	9.1	433.73	2	432.00	432.00	7.1	1,037	0.68%
2024/06/18	7	442.14	3	444.67	442.50	4	1,024	0.39%
2024/06/17	1.2	442.92	1	442.00	442.00	0.2	1,022	0.02%
2024/06/14	1	426.50	0	0.00	425.00	1	1,019	0.10%
2024/06/13	1.3	425.22	0	0.00	424.50	1.3	1,022	0.12%
2024/06/12	6	424.10	0	0.00	424.00	6	1,023	0.59%
2024/06/11	0.4	439.92	0	0.00	433.00	0.4	1,012	0.04%
2024/06/06	2	444.25	1	441.50	440.00	1	1,015	0.10%
2024/06/05	4	446.88	1	444.50	443.00	3	1,014	0.30%
2024/06/04	1	445.50	0.2	443.75	444.50	0.8	1,003	0.08%
2024/06/03	0	0.00	0	439.50	439.00	0	1,005	0.00%
2024/05/31	4	444.00	2.4	438.47	439.00	1.6	1,005	0.16%
2024/05/30	0	421.00	0	0.00	419.00	0	962	0.00%
2024/05/29	0	0.00	0.1	426.50	423.50	-0.1	965	-0.01%
2024/05/27	0	425.50	0.3	427.00	430.50	-0.3	1,153	-0.02%
2024/05/24	0	427.00	0	0.00	427.50	0	1,167	0.00%
2024/05/20	0.2	434.50	1	436.50	435.50	-0.8	1,198	-0.07%
2024/05/17	0	425.00	0	0.00	432.00	0	1,190	0.00%
2024/05/16	1	424.00	0	0.00	424.00	1	1,185	0.08%
2024/05/14	0	415.00	1	417.00	414.50	-1	1,234	-0.08%
2024/05/13	1	420.95	7.1	414.63	419.00	-6.1	1,253	-0.49%
2024/05/10	0	418.25	0	0.00	417.50	0	1,253	0.00%
2024/05/09	0	0.00	2	420.00	419.00	-2	1,255	-0.16%
2024/05/08	0	425.83	0	425.96	421.00	0	1,258	0.00%
2024/05/07	1	442.00	7	427.57	428.50	-6	1,262	-0.48%
2024/05/06	7	433.50	1.1	437.14	435.00	5.9	1,255	0.47%
2024/05/03	2.2	430.28	3	421.00	419.50	-0.8	1,225	-0.06%
2024/05/02	1	440.00	0.1	445.00	442.00	0.9	1,181	0.08%
2024/04/30	8	442.19	2	443.45	442.00	6	1,172	0.51%
2024/04/29	4	439.01	2.2	437.72	442.00	1.9	1,152	0.16%
2024/04/26	1.3	425.68	2	420.00	421.00	-0.7	1,114	-0.07%
2024/04/25	6.1	413.75	16.8	421.39	422.00	-10.7	1,108	-0.96%
2024/04/24	1	401.50	11	409.00	401.50	-10	1,083	-0.92%
2024/04/23	0.2	402.00	0	0.00	403.00	0.2	1,072	0.02%
2024/04/19	0	398.00	0	0.00	384.50	0	1,054	0.00%
2024/04/18	0	382.50	0	0.00	395.00	0	1,041	0.00%
2024/04/17	0	383.00	0	0.00	383.00	0	1,045	0.00%
2024/04/16	2.1	378.48	2	377.00	378.00	0.1	1,055	0.01%
2024/04/15	0.3	385.00	0	386.00	383.00	0.3	1,044	0.03%
2024/04/12	1.2	390.11	0	0.00	386.50	1.2	1,042	0.11%
2024/04/11	0	402.50	0	0.00	400.50	0	1,020	0.00%
2024/04/10	1	397.50	0	0.00	398.00	1	1,007	0.10%
2024/04/09	0	390.50	0	0.00	388.00	0	994	0.00%
2024/04/08	1	397.00	0	0.00	391.50	1	998	0.10%
2024/04/03	1.1	382.36	0	0.00	386.00	1.1	987	0.11%
2024/04/02	0.1	390.00	0	0.00	389.00	0.1	983	0.01%
2024/04/01	2	399.50	2	391.50	392.50	0	984	0.00%
2024/03/29	1	386.00	0	0.00	387.00	1	976	0.10%
2024/03/26	1.1	383.05	0	0.00	382.50	1.1	952	0.12%
2024/03/25	2.3	384.45	0	0.00	382.50	2.3	945	0.24%
2024/03/22	1	388.50	2	388.50	389.50	-1	940	-0.11%
2024/03/21	1	395.50	2	396.00	396.50	-1	932	-0.11%
2024/03/20	2	390.98	0	0.00	390.00	2	937	0.22%
2024/03/19	2.2	394.55	0	401.50	394.50	2.2	929	0.24%
2024/03/15	1	400.50	0	0.00	400.50	1	911	0.11%
2024/03/14	0	0.00	0.1	404.00	405.50	-0.1	902	-0.01%
2024/03/13	1	402.63	0.3	409.00	400.50	0.7	898	0.08%
2024/03/12	0	405.75	0	408.00	408.00	0	893	0.00%
2024/03/08	1	404.50	0	0.00	403.00	1	890	0.11%
2024/03/07	5	408.51	0.5	415.00	406.00	4.5	883	0.51%
2024/03/06	1	417.51	0	0.00	411.50	1	871	0.12%
2024/03/05	1.6	429.25	0	0.00	420.00	1.6	868	0.18%
2024/03/04	2.5	431.46	0	435.50	428.50	2.5	859	0.29%
2024/03/01	1	436.01	0	438.50	432.00	1	855	0.12%
2024/02/29	0	446.00	1	441.00	444.50	-1	844	-0.12%
2024/02/27	0.1	429.50	0	0.00	424.00	0.1	677	0.01%
2024/02/26	1.1	435.09	0	0.00	433.50	1.1	659	0.17%
2024/02/23	0	433.00	0	0.00	430.50	0	656	0.00%
2024/02/22	0	428.83	0	0.00	430.50	0	647	0.00%
2024/02/20	0	441.00	0	442.50	440.00	0	616	0.00%
2024/02/19	2.5	442.64	1	445.00	444.50	1.5	612	0.24%
2024/02/16	2	426.01	2	423.75	431.00	0	599	0.01%
2024/02/15	1.1	406.59	1	410.61	414.50	0	584	0.00%
2024/02/05	0.1	427.44	0	0.00	421.50	0.1	547	0.02%
2024/02/02	0	440.83	0	0.00	438.50	0	535	0.01%
2024/02/01	0	0.00	0.2	434.00	443.50	-0.2	544	-0.04%