東哥遊艇 (8478)-元大-竹北券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
218.0
漲跌
▼4.5
漲幅
-2.02%
成交量
295張
產業
上市運動休閒
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	223.00	222.50	-2	201	-0.99%
2024/12/11	2	221.50	1	221.01	222.50	1	200	0.50%
2024/12/09	0	0.00	0	240.50	241.50	0	198	0.00%
2024/12/03	0	0.00	0	240.00	241.50	0	212	0.00%
2024/11/20	0	0.00	0	244.00	242.00	0	219	0.00%
2024/11/15	1	257.50	1	250.00	246.50	0	237	0.00%
2024/11/14	0	0.00	3	251.83	248.00	-3	235	-1.27%
2024/11/13	0	256.00	0	0.00	253.00	0	234	0.00%
2024/11/12	1	268.00	0	0.00	268.00	1	224	0.44%
2024/11/11	1	272.00	0	0.00	276.50	1	232	0.43%
2024/10/18	0	290.00	0	0.00	288.50	0	376	0.00%
2024/10/11	0	284.50	0	0.00	287.00	0	381	0.01%
2024/09/30	0	0.00	0.1	296.10	292.00	-0.1	445	-0.03%
2024/09/27	0	300.00	0	0.00	297.50	0	455	0.00%
2024/09/20	0	0.00	1.3	299.00	300.00	-1.3	517	-0.25%
2024/09/19	0	296.50	0	0.00	297.50	0	525	0.00%
2024/09/13	0	0.00	1	292.50	293.50	-1	556	-0.18%
2024/09/10	0	280.50	0.1	290.50	282.50	-0.1	552	-0.02%
2024/09/09	0.1	286.00	0	0.00	294.00	0.1	553	0.01%
2024/09/06	1	290.00	0	0.00	290.00	1	552	0.18%
2024/09/05	0	293.50	0	0.00	287.50	0	550	0.00%
2024/09/04	0	292.50	0	0.00	288.50	0	549	0.00%
2024/09/03	1	305.50	0.1	310.00	302.00	0.9	544	0.16%
2024/09/02	2	309.50	0.1	310.50	308.50	1.9	542	0.35%
2024/08/28	0	0.00	1	310.50	310.50	-1	533	-0.19%
2024/08/21	1.1	310.98	0	0.00	308.50	1.1	532	0.20%
2024/08/19	1	312.00	3	310.83	308.50	-2	523	-0.38%
2024/08/14	1	304.00	0	0.00	304.50	1	544	0.18%
2024/08/13	0.1	306.50	0	0.00	309.50	0.1	539	0.02%
2024/08/12	0	296.50	0	0.00	300.00	0	531	0.00%
2024/08/08	0	298.56	1	298.00	296.50	-1	511	-0.19%
2024/08/07	0	0.00	2	302.25	302.00	-2	508	-0.39%
2024/08/06	2	279.50	2	275.50	286.50	0	501	0.00%
2024/08/05	1	299.50	0	0.00	298.00	1	467	0.22%
2024/08/02	0.1	340.01	0	336.00	331.00	0	462	0.01%
2024/08/01	0	344.92	0	0.00	345.00	0	468	0.00%
2024/07/31	0.1	339.87	0	338.00	337.00	0	463	0.01%
2024/07/30	0.2	328.80	0	0.00	338.00	0.2	460	0.04%
2024/07/29	0.2	347.24	0	0.00	340.00	0.2	446	0.05%
2024/07/26	1.2	352.01	1	355.00	351.50	0.2	440	0.05%
2024/07/19	0.1	374.81	0	0.00	369.50	0.1	437	0.02%
2024/07/11	1	387.00	0	0.00	381.00	1	453	0.22%
2024/07/10	4	393.75	1	395.50	394.00	3	449	0.67%
2024/07/09	0	0.00	0.2	396.17	397.00	-0.2	436	-0.03%
2024/07/05	0	0.00	2	410.00	398.50	-2	454	-0.44%
2024/07/03	1	406.00	0	0.00	407.50	1	444	0.22%
2024/07/02	2	406.50	0	0.00	415.50	2	447	0.45%
2024/07/01	1	408.50	4	412.88	412.50	-3	478	-0.63%
2024/06/27	0	0.00	1	390.50	390.00	-1	454	-0.22%
2024/06/26	1	385.00	0	0.00	386.50	1	446	0.22%
2024/06/25	0	0.00	0.2	380.50	381.00	-0.2	443	-0.05%
2024/06/24	2.4	392.70	1	397.04	387.00	1.3	435	0.31%
2024/06/21	2	383.50	0	0.00	383.50	2	417	0.48%
2024/05/29	0	378.50	0	0.00	374.50	0	767	0.00%
2024/05/03	0	0.00	0.2	388.50	383.00	-0.2	757	-0.03%
2024/04/30	0.2	393.00	0	0.00	391.00	0.2	759	0.03%
2024/04/24	1	382.50	0	0.00	384.00	1	772	0.13%
2024/04/11	1	423.00	1	425.00	409.50	0	752	0.00%
2024/04/10	1	413.00	0	0.00	409.50	1	733	0.14%
2024/04/08	0	0.00	1.2	410.91	411.00	-1.2	721	-0.16%
2024/04/03	0	0.00	1	424.00	420.00	-1	722	-0.14%
2024/04/02	1	389.00	1	393.00	399.50	0	679	0.00%
2024/03/27	0.1	379.91	0	0.00	385.00	0.1	679	0.02%
2024/03/26	0	379.00	1	377.50	376.50	-1	684	-0.15%
2024/03/20	1	395.00	1	393.00	395.50	0	721	0.00%
2024/03/14	1	383.50	0	0.00	385.00	1	716	0.14%
2024/03/13	4	389.75	4	379.50	378.50	0	749	0.00%
2024/03/12	1	381.50	1	383.50	390.00	0	749	0.00%
2024/03/11	0	0.00	0.1	385.31	377.50	-0.1	750	-0.01%
2024/03/07	1	421.50	3	409.18	404.50	-2	768	-0.26%
2024/03/06	4	430.88	1	429.00	425.50	3	752	0.40%
2024/03/05	1	454.44	2.1	431.19	414.00	-1.1	707	-0.15%
2024/03/04	2	411.67	18.3	407.96	421.00	-16.2	589	-2.76%
2024/03/01	0	0.00	2	378.56	383.00	-2	563	-0.36%
2024/02/26	2	353.50	4	350.00	355.50	-2	642	-0.31%
2024/02/21	4	355.00	1	361.00	351.00	3	652	0.46%
2024/02/20	2	352.50	0	0.00	350.50	2	653	0.31%
2024/02/16	2	353.00	0	0.00	353.00	2	678	0.29%
2024/02/01	0	337.50	0.2	336.50	337.00	-0.2	694	-0.03%
2024/01/31	0	341.00	0	0.00	337.50	0	701	0.00%
2024/01/30	0.1	345.00	0	0.00	343.50	0.1	711	0.01%
2024/01/29	0	347.50	0	0.00	348.00	0	719	0.00%
2024/01/25	0	348.89	0	0.00	345.00	0	734	0.01%
2024/01/24	0.1	355.60	0	0.00	352.00	0.1	738	0.02%
2024/01/23	1.1	348.58	0	0.00	350.00	1.1	746	0.15%
2024/01/22	1	348.00	0	0.00	351.00	1	755	0.13%
2024/01/19	2.1	336.49	0	0.00	342.00	2.1	752	0.28%
2024/01/18	1.1	337.52	0	0.00	333.00	1.1	747	0.15%
2024/01/17	0.1	356.54	3	356.83	351.00	-2.9	738	-0.39%
2024/01/16	0	372.00	0	0.00	369.50	0	732	0.00%
2024/01/15	0	374.50	0	0.00	375.00	0	738	0.00%
2024/01/11	0	377.50	0	0.00	376.00	0	770	0.00%
2024/01/10	1	380.50	0	0.00	375.50	1	789	0.13%
2024/01/09	0	0.00	0	375.00	376.00	0	796	0.00%
2024/01/04	0	372.71	2	370.50	373.00	-2	968	-0.20%
2024/01/03	0	377.50	0	0.00	374.50	0	985	0.00%
2024/01/02	1	377.53	0	0.00	378.00	1	991	0.10%
2023/12/29	2	385.00	2	390.25	381.00	0	1,004	0.00%
2023/12/28	3	379.00	0	0.00	381.00	3	1,040	0.29%
2023/12/27	2	382.26	1	383.50	381.00	1	1,095	0.09%
2023/12/26	0	377.50	0.1	377.50	376.50	0	1,105	0.00%
2023/12/25	0	376.50	0	0.00	374.00	0	1,116	0.00%
2023/12/22	2	379.51	0	0.00	379.50	2	1,124	0.18%
2023/12/21	0	382.00	0	0.00	380.00	0	1,139	0.00%
2023/12/20	0.1	388.13	0	386.50	388.00	0.1	1,147	0.01%
2023/12/19	4	398.50	7	398.79	389.00	-3	1,156	-0.26%
2023/12/18	1	392.00	1	389.50	390.50	0	1,138	0.00%
2023/12/15	0	385.00	0	0.00	383.00	0	1,156	0.00%
2023/12/14	0	387.00	0	0.00	385.00	0	1,213	0.00%
2023/12/13	3	385.67	0	0.00	384.50	3	1,215	0.25%
2023/12/12	0	389.00	0	0.00	387.50	0	1,222	0.00%
2023/12/11	0.1	386.48	0	0.00	387.00	0.1	1,228	0.00%
2023/12/07	0	394.00	0	0.00	385.50	0	1,215	0.00%
2023/12/06	1	394.50	0	0.00	395.00	1	1,244	0.08%
2023/12/05	2	403.50	3	401.33	394.00	-1	1,267	-0.08%
2023/12/04	0	0.00	1	401.00	395.00	-1	1,256	-0.08%
2023/12/01	2	395.01	1	396.00	392.00	1	1,250	0.08%
2023/11/29	1	389.00	0	0.00	391.00	1	1,249	0.08%
2023/11/24	2	394.75	2	391.00	385.00	0	1,243	0.00%
2023/11/21	2	376.00	0	0.00	375.00	2	1,203	0.17%
2023/11/13	0	0.00	0	366.00	365.00	0	1,285	0.00%
2023/11/10	0	372.00	0	372.00	366.00	0	1,313	0.00%
2023/11/09	0	380.28	0	0.00	374.00	0	1,361	0.00%
2023/10/31	0	0.00	3	376.00	362.50	-3	1,585	-0.19%
2023/10/30	3	375.83	1	376.00	377.50	2	1,621	0.12%
2023/10/26	0	0.00	2	372.00	369.50	-2	1,651	-0.12%
2023/10/25	1	377.01	0	0.00	377.00	1	1,710	0.06%
2023/10/24	2	369.75	0	0.00	372.50	2	1,863	0.11%
2023/10/23	3	367.33	3	364.50	363.00	0	1,917	0.00%
2023/10/20	1	368.00	5	370.00	369.00	-4	1,945	-0.21%
2023/10/19	2	379.50	4	383.63	378.50	-2	1,950	-0.10%
2023/10/18	1	394.50	1	390.50	392.00	0	1,946	0.00%
2023/10/17	4	398.13	2	394.75	390.50	2	1,950	0.10%
2023/10/16	2	397.25	0	0.00	393.50	2	1,941	0.10%
2023/10/13	6	419.25	8	421.25	406.00	-2	1,934	-0.10%
2023/10/12	6	399.50	2	397.00	408.50	4	1,861	0.21%
2023/10/11	1	385.50	0.1	372.00	371.50	0.9	1,814	0.05%
2023/10/06	0	394.50	0	394.00	393.00	0	1,811	0.00%
2023/10/05	0	398.86	0	0.00	393.50	0	1,822	0.00%
2023/10/04	6	409.23	6	401.58	396.00	0	1,882	0.00%
2023/10/03	4	403.63	6	403.83	406.00	-2	1,885	-0.11%
2023/10/02	2	381.50	0	0.00	387.00	2	1,855	0.11%
2023/09/26	0	376.75	0	0.00	368.00	0	1,982	0.00%
2023/09/22	0	0.00	0	366.50	372.50	0	2,008	0.00%
2023/09/21	0	361.00	0	0.00	358.00	0	2,009	0.00%
2023/09/20	1.1	366.30	1	368.49	365.00	0.1	2,013	0.01%
2023/09/19	1	392.91	1	378.00	375.00	0	2,019	0.00%
2023/09/18	0.1	377.50	1	377.00	370.00	-0.9	1,981	-0.05%
2023/09/15	1.1	374.02	1	372.50	377.50	0.1	2,048	0.00%
2023/09/14	0	382.50	0	384.00	378.50	0	2,059	0.00%
2023/09/13	0	0.00	0	380.00	379.00	0	2,073	0.00%
2023/09/11	2	374.27	2	374.75	372.00	0	2,138	0.00%
2023/09/08	4.1	393.52	4	389.77	395.50	0	2,145	0.00%
2023/09/07	1	403.56	0	0.00	403.00	1	2,167	0.05%
2023/09/06	1	410.00	0	0.00	407.00	1	2,196	0.05%
2023/09/05	0	410.50	0	0.00	411.00	0	2,229	0.00%
2023/09/04	0	0.00	0.1	413.00	410.50	-0.1	2,264	0.00%
2023/09/01	0	417.50	0	416.75	411.50	0	2,315	0.00%
2023/08/31	1	424.57	0	425.00	420.00	1	2,359	0.04%
2023/08/30	1	431.00	0	0.00	426.50	1	2,433	0.04%
2023/08/25	1.1	424.92	1	431.00	415.50	0.1	2,706	0.00%
2023/08/24	1	427.54	1	435.37	426.50	0	2,716	0.00%
2023/08/23	4	431.38	3	428.35	430.50	1	2,727	0.04%
2023/08/22	2	439.58	1	440.40	432.00	1	2,741	0.04%
2023/08/21	1.1	436.40	2	433.75	436.50	-0.9	2,754	-0.03%
2023/08/18	2	448.68	3	442.67	437.00	-1	2,761	-0.04%
2023/08/17	2	445.59	2	447.50	458.00	0	2,803	0.00%
2023/08/16	5	445.02	5	448.70	441.50	0	2,832	0.00%
2023/08/15	10	464.93	9	463.22	462.00	1	2,923	0.04%
2023/08/14	2	461.00	2	453.25	463.50	0	2,945	0.00%
2023/08/11	12.1	440.80	12	445.67	450.00	0.1	2,986	0.00%
2023/08/10	10.1	451.68	9	456.83	447.50	1.1	3,026	0.04%
2023/08/09	9.3	486.45	9	486.61	486.00	0.3	3,029	0.01%
2023/08/08	13	524.37	7	537.43	508.00	6	3,076	0.20%
2023/08/04	1	571.00	0	0.00	566.00	1	3,125	0.03%
2023/08/02	6.1	552.44	6	555.33	556.00	0.1	3,225	0.00%
2023/08/01	1	571.00	0	0.00	566.00	1	3,312	0.03%
2023/07/31	1.2	569.67	1	570.00	569.00	0.2	3,361	0.01%
2023/07/28	5.2	570.39	5	570.20	567.00	0.2	3,474	0.01%
2023/07/27	12	632.42	12	629.25	590.00	0	3,526	0.00%
2023/07/26	8	617.50	10.3	644.84	649.00	-2.3	3,404	-0.07%
2023/07/25	2	584.50	1	585.00	590.00	1	3,414	0.03%
2023/07/24	1	575.00	1	565.04	566.00	0	3,431	0.00%
2023/07/21	0	0.00	1	571.00	570.00	-1	3,462	-0.03%
2023/07/19	1	545.00	1	546.00	551.00	0	3,591	0.00%
2023/07/18	0	556.00	1	548.00	546.00	-1	3,656	-0.03%
2023/07/17	1	561.00	0	0.00	560.00	1	3,708	0.03%
2023/07/13	1.1	582.73	2	580.00	583.00	-0.9	3,790	-0.02%
2023/07/12	1.2	584.78	0	0.00	584.00	1.2	3,781	0.03%
2023/07/11	6	613.17	6	602.17	595.00	0	3,768	0.00%
2023/07/10	1	581.00	3	601.67	614.00	-2	3,697	-0.05%
2023/07/07	1	587.00	1	581.00	579.00	0	3,645	0.00%
2023/07/06	3	595.00	3.2	611.62	587.00	-0.2	3,619	0.00%
2023/07/05	5.1	619.71	6	616.83	604.00	-0.9	3,578	-0.02%
2023/07/04	0	593.00	0.6	590.00	591.00	-0.6	3,478	-0.02%
2023/07/03	7	588.57	8	585.38	584.00	-1	3,460	-0.03%
2023/06/30	0	0.00	1	585.00	586.00	-1	3,446	-0.03%
2023/06/29	1	569.05	1	573.00	579.00	0	3,411	0.00%
2023/06/28	2	573.50	1	573.00	571.00	1	3,401	0.03%
2023/06/27	5	583.80	5	586.20	579.00	0	3,410	0.00%
2023/06/26	1	577.00	0	0.00	584.00	1	3,529	0.03%
2023/06/21	7	589.14	8	588.00	577.00	-1	3,901	-0.03%
2023/06/20	1.2	573.42	1	569.00	574.00	0.2	4,014	0.00%
2023/06/16	0	0.00	0.1	584.00	581.00	-0.1	4,259	0.00%
2023/06/15	4.1	580.27	5	578.00	581.00	-1	4,258	-0.02%
2023/06/14	2.1	559.84	2	561.05	569.00	0.1	4,273	0.00%
2023/06/13	2.3	582.81	1	592.00	568.00	1.3	4,268	0.03%
2023/06/12	5	597.00	5	590.62	589.00	0	4,264	0.00%
2023/06/09	2	585.53	1	582.00	580.00	1	4,257	0.02%
2023/06/08	0.1	580.38	0	580.00	575.00	0.1	4,268	0.00%
2023/06/07	1	580.09	0	0.00	584.00	1	4,282	0.02%
2023/06/06	9	604.66	9.3	604.38	594.00	-0.3	4,249	-0.01%
2023/06/05	4.4	638.75	3.1	643.02	621.00	1.4	4,238	0.03%
2023/06/02	24.1	638.66	24.3	641.99	635.00	-0.2	4,273	-0.01%
2023/06/01	3	567.33	5	586.60	598.00	-2	4,170	-0.05%
2023/05/31	4	536.75	2	543.96	544.00	2	4,210	0.05%
2023/05/30	4	531.00	3.2	531.31	531.00	0.8	4,258	0.02%
2023/05/29	3.1	522.27	2	515.00	520.00	1.1	4,272	0.02%
2023/05/26	5.1	520.01	5.1	519.99	514.00	0.1	4,401	0.00%
2023/05/25	0.1	529.31	0	0.00	522.00	0.1	4,560	0.00%
2023/05/24	0	521.44	0	0.00	520.00	0	4,965	0.00%
2023/05/23	0.2	535.73	1.1	538.00	531.00	-0.8	5,095	-0.02%
2023/05/22	2.1	561.00	2	553.00	554.00	0.1	5,132	0.00%
2023/05/19	4.1	543.95	4	551.38	553.00	0	5,174	0.00%
2023/05/18	5	529.38	5	523.40	527.00	0	5,172	0.00%
2023/05/17	1	521.00	2.1	524.94	528.00	-1.1	5,197	-0.02%
2023/05/16	7	518.56	7	509.57	505.00	0	5,276	0.00%
2023/05/15	3	515.67	4	506.75	503.00	-1	5,228	-0.02%
2023/05/12	10	496.05	10	496.05	513.00	0	5,252	0.00%
2023/05/11	4	518.50	5	518.58	495.00	-1	5,184	-0.02%
2023/05/10	2	519.00	2	514.50	513.00	0	5,142	0.00%
2023/05/09	11	528.64	10	523.40	513.00	1	5,198	0.02%
2023/05/08	8	521.05	6	515.05	520.00	2	5,165	0.04%
2023/05/05	5.1	495.93	5	490.90	499.00	0.1	5,121	0.00%
2023/05/04	6	523.84	6.1	523.47	492.00	-0.1	5,182	0.00%
2023/05/03	12.1	496.63	12.2	507.54	521.00	-0.1	5,225	0.00%
2023/05/02	3	480.50	3	476.83	474.50	0	5,318	0.00%
2023/04/28	2	476.75	2	467.50	472.50	0	5,302	0.00%
2023/04/27	7	464.93	7	454.21	459.00	0	5,433	0.00%
2023/04/26	2	449.72	2	451.50	460.00	0	5,522	0.00%
2023/04/25	12	452.50	12	456.33	450.00	0	5,540	0.00%
2023/04/24	3	446.50	3	446.67	460.50	0	5,468	0.00%
2023/04/21	15	446.96	15	456.07	437.00	0	5,425	0.00%
2023/04/20	14.1	454.66	14	457.04	447.50	0.1	5,384	0.00%
2023/04/19	10.2	462.49	13	470.73	453.00	-2.8	5,359	-0.05%
2023/04/18	4	525.64	1	512.99	503.00	3	5,311	0.06%
2023/04/17	0	540.00	0.1	541.00	558.00	-0.1	5,326	0.00%
2023/03/30	0	517.00	0	0.00	526.00	0	5,664	0.00%
2023/03/29	0	0.00	0	524.00	512.00	0	5,781	0.00%
2023/03/28	0.1	537.50	0.1	540.00	548.00	0	5,929	0.00%
2023/03/27	18	501.25	20.1	504.13	528.00	-2.1	5,980	-0.03%
2023/03/24	20.1	488.20	19	488.03	480.00	1.1	5,864	0.02%
2023/03/23	9	449.50	10	466.75	473.00	-1	5,531	-0.02%
2023/03/22	11	412.86	11	429.50	430.00	0	5,400	0.00%
2023/03/21	15	396.93	15	392.27	391.00	0	5,304	0.00%
2023/03/20	1	383.00	1	385.50	386.50	0	5,256	0.00%
2023/03/17	10	380.20	9	374.18	380.50	1	5,302	0.02%
2023/03/16	2	359.54	2	364.25	364.50	0	5,289	0.00%
2023/03/15	10	368.80	10	365.85	366.50	0	5,326	0.00%
2023/03/14	2	364.28	2	375.75	357.50	0	5,356	0.00%
2023/03/13	11	374.91	12	376.08	380.00	-1	5,345	-0.02%
2023/03/10	26	379.96	25	375.68	384.50	1	5,369	0.02%
2023/03/09	3	395.50	4	393.13	391.50	-1	5,378	-0.02%
2023/03/08	8	395.69	8	394.31	393.50	0	5,428	0.00%
2023/03/07	13	411.19	13	410.38	398.50	0	5,514	0.00%
2023/03/06	2	400.00	2	400.25	407.50	0	5,533	0.00%
2023/03/03	13.1	399.30	13	399.65	392.50	0.1	5,555	0.00%
2023/03/02	12	390.75	12	392.83	395.50	0	5,580	0.00%
2023/03/01	16	381.25	16.1	383.30	385.00	-0.1	5,646	0.00%
2023/02/24	13	393.08	13	387.54	387.00	0	5,858	0.00%
2023/02/23	16	385.75	18	386.00	390.50	-2	5,789	-0.03%
2023/02/22	29	404.12	27	399.98	371.00	2	5,732	0.03%
2023/02/21	9.1	376.16	10	392.85	404.50	-0.9	5,550	-0.02%
2023/02/20	6	360.58	7.3	361.18	368.00	-1.3	5,529	-0.02%
2023/02/17	5	356.88	4.1	357.77	353.50	1	5,515	0.02%
2023/02/16	8	355.19	8	355.81	356.00	0	5,490	0.00%
2023/02/15	4	345.63	3	347.00	346.50	1	5,419	0.02%
2023/02/14	9.1	347.17	10.1	349.35	341.00	-1	5,353	-0.02%
2023/02/13	1	340.00	1	334.50	334.00	0	5,228	0.00%
2023/02/10	5.1	345.61	5	344.80	342.00	0.1	5,232	0.00%
2023/02/09	0	0.00	1	348.93	341.50	-1	5,215	-0.02%
2023/02/08	2	342.75	1	344.00	342.00	1	5,261	0.02%
2023/02/07	4.1	346.84	2	348.50	342.00	2.1	5,261	0.04%
2023/02/06	0	345.00	1	341.04	342.00	-1	5,240	-0.02%
2023/02/03	2	333.76	2.1	332.82	336.50	0	5,240	0.00%
2023/02/02	12	338.21	9.2	337.84	336.50	2.8	5,224	0.05%
2023/02/01	14.3	349.71	15.1	353.03	337.00	-0.8	5,157	-0.01%
2023/01/31	23.1	418.50	23.1	416.31	374.00	0.1	5,053	0.00%
2023/01/30	0	0.00	2	415.50	415.50	-2	4,913	-0.04%
2023/01/17	7.1	357.06	11.2	374.03	378.00	-4.1	4,973	-0.08%
2023/01/16	9.2	326.80	30	338.72	344.00	-20.8	4,867	-0.43%
2023/01/12	3	300.00	5	298.30	302.00	-2	4,783	-0.04%
2023/01/11	2	297.75	4	304.00	300.50	-2	4,818	-0.04%
2023/01/10	1	310.00	1	313.00	303.00	0	4,871	0.00%
2023/01/09	2	315.25	2	315.75	314.50	0	4,906	0.00%
2023/01/06	2	307.00	2	306.75	307.50	0	4,957	0.00%
2023/01/05	2.1	309.13	2	307.00	309.00	0.1	5,033	0.00%
2023/01/04	2	303.25	2	302.50	312.00	0	5,080	0.00%
2023/01/03	0	0.00	1	303.00	305.00	-1	5,160	-0.02%
2022/12/30	7	291.79	7	292.57	291.50	0	5,204	0.00%
2022/12/29	17	283.26	16	282.78	292.00	1	5,266	0.02%
2022/12/28	2	287.75	2	290.00	288.00	0	5,351	0.00%
2022/12/23	2	292.25	2	289.50	297.00	0	5,783	0.00%
2022/12/22	6	296.33	7	295.07	294.00	-1	5,866	-0.02%
2022/12/21	24	294.71	24.2	297.98	290.00	-0.2	5,909	0.00%
2022/12/20	20.2	317.24	4.1	312.25	301.50	16.1	5,873	0.27%
2022/12/19	7	330.64	11	330.73	335.00	-4	5,774	-0.07%
2022/12/16	9	322.94	9	323.56	321.00	0	5,783	0.00%
2022/12/15	7	326.57	5	324.80	330.00	2	5,812	0.03%
2022/12/14	3	325.17	3	320.50	321.50	0	5,955	0.00%
2022/12/13	4	325.50	5	326.30	322.50	-1	6,040	-0.02%
2022/12/12	5	326.00	4	323.25	319.00	1	6,034	0.02%
2022/12/09	13	321.77	13	323.92	325.00	0	6,035	0.00%
2022/12/08	3	310.67	2	307.50	306.50	1	5,990	0.02%
2022/12/07	7	312.29	6	312.42	313.00	1	5,985	0.02%
2022/12/06	12.1	324.43	12	323.83	314.50	0.1	5,991	0.00%
2022/12/05	3	323.67	3	322.17	321.50	0	6,023	0.00%
2022/12/02	7	319.71	8	318.63	318.50	-1	5,990	-0.02%
2022/12/01	14	325.07	12.5	323.79	318.00	1.6	5,922	0.03%
2022/11/30	9	321.06	6	322.50	320.50	3	5,862	0.05%
2022/11/29	30	327.42	29	327.69	323.50	1	5,791	0.02%
2022/11/28	11	326.27	11	327.77	334.50	0	5,665	0.00%
2022/11/25	8.2	312.49	7	315.29	320.00	1.2	5,522	0.02%
2022/11/24	21	313.67	15	314.10	308.50	6	5,406	0.11%
2022/11/23	15	309.90	14	310.36	312.00	1	5,275	0.02%
2022/11/22	26	300.92	27	303.17	303.50	-1	5,132	-0.02%
2022/11/21	6	284.83	5	282.70	286.50	1	4,860	0.02%
2022/11/18	12.2	279.26	11	280.18	279.00	1.2	4,787	0.03%
2022/11/17	15	285.17	17	286.65	273.50	-2	4,680	-0.04%
2022/11/16	5	269.40	6	271.08	283.00	-1	4,596	-0.02%
2022/11/15	1	263.50	1	254.50	257.50	0	4,763	0.00%
2022/11/14	9	249.83	9	249.00	255.00	0	4,788	0.00%
2022/11/11	2	248.50	4	250.75	240.50	-2	4,988	-0.04%
2022/11/10	9	245.17	7	245.79	240.50	2	5,105	0.04%
2022/11/09	5	249.10	5	249.10	247.50	0	5,111	0.00%
2022/11/08	3	249.17	4	249.38	247.50	-1	5,155	-0.02%
2022/11/07	4	257.13	6	258.33	251.00	-2	5,296	-0.04%
2022/11/04	7	253.29	6	253.83	251.50	1	5,410	0.02%
2022/11/03	6	244.33	4	241.13	246.00	2	5,486	0.04%
2022/11/02	7.1	248.37	10	248.15	246.50	-2.9	5,517	-0.05%
2022/11/01	8	237.50	6	237.25	248.00	2	5,503	0.04%
2022/10/31	29	230.66	29	231.81	232.50	0	5,501	0.00%
2022/10/28	18	226.33	18	225.08	224.50	0	5,494	0.00%
2022/10/27	11	221.05	10	221.55	228.50	1	5,465	0.02%
2022/10/26	2	215.50	2	218.25	217.00	0	5,402	0.00%
2022/10/25	6	219.33	6.1	218.76	219.50	-0.1	5,353	0.00%
2022/10/24	2.1	233.29	3	233.67	229.00	-0.9	5,304	-0.02%
2022/10/21	3	247.00	1	249.00	230.00	2	5,246	0.04%
2022/10/19	13	261.15	12	259.17	260.00	1	5,354	0.02%
2022/10/18	16	266.25	17	262.65	259.50	-1	5,342	-0.02%
2022/10/17	6	257.33	6	258.58	258.00	0	5,357	0.00%
2022/10/14	17	265.56	18	268.72	269.50	-1	5,383	-0.02%
2022/10/13	10	270.20	9	270.83	252.00	1	5,480	0.02%
2022/10/12	4	273.38	4	273.88	276.00	0	5,720	0.00%
2022/10/11	9	272.50	7	272.79	269.50	2	5,725	0.03%
2022/10/07	4	284.88	4	283.50	277.50	0	5,658	0.00%
2022/10/06	3	275.00	3	281.67	286.00	0	5,616	0.00%
2022/10/05	9	282.72	8	281.19	274.50	1	5,571	0.02%
2022/10/04	3	284.00	3	284.00	277.50	0	5,479	0.00%
2022/10/03	14	277.21	14	278.79	277.50	0	5,417	0.00%
2022/09/30	7	255.50	7	258.29	267.00	0	5,271	0.00%
2022/09/29	7	251.14	12	254.00	258.00	-5	5,179	-0.10%
2022/09/28	1	248.50	1	250.50	237.50	0	5,090	0.00%
2022/09/27	3	241.83	3	244.00	253.50	0	5,059	0.00%
2022/09/26	2	250.75	0	0.00	237.50	2	5,033	0.04%
2022/09/23	5	259.10	5	257.70	260.00	0	5,076	0.00%
2022/09/22	2	254.00	1	256.50	261.00	1	5,034	0.02%
2022/09/21	14	263.64	12	263.75	253.00	2	5,044	0.04%
2022/09/20	4	247.50	3	249.67	257.50	1	4,948	0.02%
2022/09/19	0	0.00	2	236.00	242.00	-2	5,003	-0.04%
2022/09/16	1	242.50	1	234.00	234.00	0	5,042	0.00%
2022/09/15	1	253.50	1	257.50	239.50	0	5,052	0.00%
2022/09/14	1	248.50	1	251.50	251.00	0	5,069	0.00%
2022/09/13	6	260.17	6	260.75	254.50	0	5,128	0.00%
2022/09/12	2	255.50	2	260.00	253.00	0	5,105	0.00%
2022/09/07	1	283.00	0	0.00	279.00	1	5,154	0.02%
2022/08/23	7	309.64	7	301.00	322.50	0	6,868	0.00%
2022/08/22	15	291.17	16	292.97	293.50	-1	6,934	-0.01%
2022/08/19	3	281.83	3	285.50	286.00	0	6,762	0.00%
2022/08/18	8	249.44	10	249.75	260.00	-2	6,712	-0.03%
2022/08/17	10	224.90	10	229.45	236.50	0	6,527	0.00%
2022/08/16	2	216.50	3	214.33	215.00	-1	6,513	-0.02%
2022/08/12	7	218.57	7	220.43	223.50	0	6,866	0.00%
2022/08/11	11	216.77	9	217.11	213.50	2	6,825	0.03%
2022/08/10	1	202.50	5	212.80	211.00	-4	6,789	-0.06%
2022/08/09	4	206.00	5	204.90	201.00	-1	6,696	-0.01%
2022/08/08	4	205.00	3	205.00	205.00	1	6,717	0.01%
2022/08/05	10	201.10	11	201.86	203.00	-1	6,742	-0.01%
2022/08/04	5	190.70	8	192.94	195.00	-3	6,719	-0.04%
2022/08/03	2	186.25	2	188.75	186.50	0	6,747	0.00%
2022/08/02	1	189.00	0	0.00	188.50	1	6,883	0.01%
2022/08/01	1	195.00	0	0.00	194.50	1	6,942	0.01%
2022/07/29	3	199.83	10	196.65	200.00	-7	7,010	-0.10%
2022/07/28	3	202.17	2	195.00	193.50	1	7,127	0.01%
2022/07/27	5	201.30	4	196.88	194.00	1	7,167	0.01%
2022/07/26	18	205.53	16	204.34	199.50	2	7,128	0.03%
2022/07/25	8	193.75	7	194.21	198.00	1	6,970	0.01%
2022/07/22	8	202.00	5	201.60	193.50	3	6,948	0.04%
2022/07/21	10	198.75	8	198.88	199.00	2	6,862	0.03%
2022/07/20	25	208.18	25	207.22	203.50	0	6,784	0.00%
2022/07/19	19	207.00	18	207.17	207.50	1	6,621	0.01%
2022/07/18	0	0.00	1	180.00	195.50	-1	6,312	-0.02%
2022/07/15	6	178.67	7	178.07	178.00	-1	6,235	-0.02%
2022/07/13	2	177.25	1	177.00	175.00	1	6,252	0.02%
2022/07/12	3	171.67	7	173.07	170.00	-4	6,282	-0.06%
2022/07/11	14	182.36	10	182.45	178.50	4	6,358	0.06%
2022/07/08	14	179.68	11	176.41	178.00	3	6,402	0.05%
2022/07/07	4	171.75	7	174.21	176.00	-3	6,581	-0.05%
2022/07/06	1	164.50	1	166.50	165.00	0	6,550	0.00%
2022/07/05	4	174.75	4	174.75	173.50	0	6,535	0.00%
2022/07/04	1	172.50	0	0.00	175.50	1	6,478	0.02%
2022/07/01	6	170.60	7	173.29	168.50	-1	6,423	-0.02%
2022/06/30	2	178.00	5	178.50	178.00	-3	6,321	-0.05%
2022/06/29	1	182.00	0	0.00	184.00	1	6,277	0.02%
2022/06/28	1	187.50	1	187.50	187.00	0	6,201	0.00%
2022/06/27	4	202.25	1	202.50	197.50	3	6,099	0.05%
2022/06/24	5	191.40	11	193.50	198.50	-6	5,909	-0.10%
2022/06/23	1	180.00	1	181.00	180.50	0	5,794	0.00%
2022/06/22	2	175.50	3	178.17	177.00	-1	5,736	-0.02%
2022/06/21	1	186.00	0	0.00	186.50	1	5,673	0.02%
2022/06/17	1	188.00	1	189.50	192.50	0	5,531	0.00%
2022/06/16	1	201.00	1	194.00	186.00	0	5,465	0.00%
2022/06/15	1	196.00	1	196.00	195.00	0	5,383	0.00%
2022/06/14	2	199.00	2	197.00	199.50	0	5,335	0.00%
2022/06/13	16	204.63	16	204.63	200.50	0	5,232	0.00%
2022/06/10	2	211.00	2	214.00	209.00	0	5,116	0.00%
2022/06/09	1	218.00	1	216.50	218.00	0	5,069	0.00%
2022/06/08	3	224.83	3	224.33	221.00	0	5,063	0.00%
2022/06/07	6	226.33	5	228.10	224.50	1	4,981	0.02%
2022/06/06	9	236.17	10	234.70	236.00	-1	4,887	-0.02%
2022/06/02	22	243.45	21.1	243.89	239.00	1	4,694	0.02%
2022/06/01	20.1	239.73	20	239.93	236.00	0.1	4,380	0.00%
2022/05/31	8	224.69	7	227.00	233.00	1	4,064	0.02%
2022/05/30	7	207.07	7	209.21	212.00	0	3,861	0.00%
2022/05/27	5	186.10	6	188.33	193.00	-1	3,641	-0.03%
2022/05/26	3	183.50	3	182.00	175.50	0	3,514	0.00%
2022/05/25	1	177.00	1	178.50	181.00	0	3,455	0.00%
2022/05/24	14	186.79	14	181.18	174.50	0	3,374	0.00%
2022/05/23	22	190.41	23	188.37	184.50	-1	3,232	-0.03%
2022/05/20	27	187.57	36	185.89	181.50	-9	3,019	-0.30%
2022/05/19	25	178.44	24	178.85	181.50	1	2,818	0.04%
2022/05/18	6	178.00	5	180.80	185.50	1	2,760	0.04%
2022/05/17	5	173.50	1	170.00	169.00	4	2,669	0.15%
2022/05/16	3	170.33	8	169.81	169.50	-5	2,617	-0.19%
2022/05/13	13	163.85	14	163.04	162.50	-1	2,535	-0.04%
2022/05/12	8	169.38	5	168.10	168.00	3	2,450	0.12%
2022/05/11	27	171.15	30	170.10	169.50	-3	2,390	-0.13%
2022/05/10	19	172.42	13	175.92	177.00	6	2,302	0.26%
2022/05/09	16	180.41	25	174.92	167.00	-9	2,149	-0.42%
2022/05/06	22	179.05	21	179.45	185.50	1	2,107	0.05%
2022/05/05	15	175.97	15	178.10	181.50	0	2,034	0.00%
2022/05/04	6	166.50	3	162.33	171.00	3	1,889	0.16%
2022/05/03	4	153.38	6	153.33	155.50	-2	1,816	-0.11%
2022/04/29	7	156.64	4	153.38	153.50	3	1,814	0.17%
2022/04/28	5	149.50	3	150.00	148.50	2	1,789	0.11%
2022/04/27	7	151.50	12	146.54	152.50	-5	1,771	-0.28%
2022/04/26	2	154.25	1	151.50	153.00	1	1,760	0.06%
2022/04/25	2	155.00	1	153.00	152.50	1	1,755	0.06%
2022/04/22	5	163.70	9	160.72	158.00	-4	1,747	-0.23%
2022/04/21	8	176.31	8	173.44	170.50	0	1,722	0.00%
2022/04/20	9	178.56	9	181.28	173.00	0	1,696	0.00%
2022/04/19	3	175.17	7	180.86	174.50	-4	1,645	-0.24%
2022/04/18	11	183.73	10	179.35	167.00	1	1,602	0.06%
2022/04/15	3	179.83	3	180.00	180.50	0	1,549	0.00%
2022/04/14	13	174.15	12	175.08	174.50	1	1,447	0.07%
2022/04/13	16	165.97	12	170.04	172.00	4	1,317	0.30%
2022/04/12	1	156.50	0	0.00	157.50	1	1,096	0.09%
2022/04/11	4	147.38	0	0.00	143.50	4	1,060	0.38%
2022/04/07	0	0.00	2	137.00	137.00	-2	1,068	-0.19%
2022/03/31	0	0.00	1	144.00	143.50	-1	1,144	-0.09%
2022/03/30	1	148.50	0	0.00	148.50	1	1,181	0.08%
2022/03/29	1	146.00	2	143.50	144.00	-1	1,216	-0.08%
2022/03/24	0	0.00	2	147.50	150.50	-2	1,411	-0.14%
2022/03/21	0	0.00	3	150.50	150.00	-3	1,784	-0.17%
2022/03/18	3	155.00	3	152.83	152.00	0	1,871	0.00%
2022/03/17	2	153.00	1	153.00	153.00	1	1,991	0.05%
2022/03/16	4	147.25	0	0.00	146.50	4	2,010	0.20%
2022/03/15	0	0.00	3	146.00	143.00	-3	2,068	-0.15%
2022/03/14	3	158.00	2	154.75	153.50	1	2,079	0.05%
2022/03/11	9	154.22	3	153.83	156.00	6	2,055	0.29%
2022/03/10	3	147.67	1	145.00	154.50	2	1,991	0.10%
2022/03/09	2	143.75	2	139.75	140.50	0	1,952	0.00%
2022/03/07	1	140.00	1	141.00	138.50	0	1,933	0.00%
2022/03/03	0	0.00	1	149.50	152.00	-1	1,925	-0.05%
2022/03/02	1	146.50	1	148.00	145.00	0	1,962	0.00%
2022/03/01	0	0.00	2	141.50	145.00	-2	1,959	-0.10%
2022/02/21	3	148.17	2	154.00	146.00	1	1,995	0.05%
2022/02/18	5	152.80	6	153.67	150.00	-1	1,971	-0.05%
2022/02/17	3	150.17	4	151.38	152.00	-1	1,893	-0.05%
2022/02/09	0	0.00	1	140.50	140.00	-1	1,833	-0.05%
2022/02/07	0	0.00	1	136.00	136.00	-1	1,792	-0.06%
2022/01/21	1	131.50	0	0.00	129.50	1	1,762	0.06%
2022/01/19	0	0.00	1	135.50	135.50	-1	1,757	-0.06%
2022/01/18	3	136.00	0	0.00	133.00	3	1,754	0.17%
2022/01/17	7	134.14	7	137.21	137.50	0	1,740	0.00%
2022/01/11	1	134.00	0	0.00	133.00	1	1,703	0.06%
2022/01/10	1	135.50	1.1	135.67	142.00	-0.1	1,686	0.00%
2022/01/06	3	143.67	1	143.00	142.50	2	1,637	0.12%
2022/01/04	0	0.00	0.1	150.00	145.50	-0.1	1,600	0.00%
2021/12/30	1	151.00	0	0.00	151.00	1	1,572	0.06%
2021/12/29	2	157.00	2	152.00	155.00	0	1,561	0.00%
2021/12/28	4	155.38	8	151.75	151.50	-4	1,531	-0.26%
2021/12/27	5	155.10	4	156.50	156.00	1	1,515	0.07%
2021/12/24	3	161.83	3	155.67	155.50	0	1,488	0.00%
2021/12/23	3	158.83	3	162.67	166.50	0	1,450	0.00%
2021/12/22	6	163.58	6	161.08	160.50	0	1,410	0.00%
2021/12/21	5	164.50	5	162.90	160.00	0	1,384	0.00%
2021/12/20	30	173.50	30	173.55	170.00	0	1,313	0.00%
2021/12/17	25.1	176.37	21	175.60	171.00	4.1	1,208	0.34%
2021/12/16	6	166.92	7	170.00	171.00	-1	1,018	-0.10%
2021/12/15	14	148.14	14.1	150.96	155.50	-0.1	924	-0.01%
2021/12/14	10.1	155.64	8	145.31	141.50	2.1	811	0.26%
2021/12/13	6	157.58	4	161.25	157.00	2	717	0.28%
2021/12/10	2	145.75	3	150.83	153.00	-1	581	-0.17%
2021/12/09	5	141.30	7	141.14	139.50	-2	539	-0.37%
2021/12/08	1	136.50	0	0.00	137.50	1	466	0.21%
2021/12/07	0	0.00	1	122.50	125.00	-1	442	-0.23%
2021/11/26	2	123.25	1	118.50	109.00	1	385	0.26%
2021/11/24	1	113.00	1	108.00	107.00	0	323	0.00%
2021/11/23	2	116.00	2	112.00	112.00	0	315	0.00%
2021/11/22	2	106.00	2	108.00	110.00	0	291	0.00%
2021/11/19	1	105.50	1	100.00	105.50	0	268	0.00%
2021/11/18	1	103.50	1	99.40	96.00	0	254	0.00%
2021/11/17	1	95.50	0	0.00	95.30	1	241	0.41%
2021/08/23	0	0.00	1	87.00	87.30	-1	847	-0.12%
2021/08/17	0	0.00	5	83.98	82.30	-5	801	-0.62%
2021/08/16	3	83.63	1	83.70	85.50	2	789	0.25%
2021/08/13	9	94.02	10	90.45	88.50	-1	763	-0.13%
2021/08/12	3	92.97	3	95.40	95.90	0	703	0.00%
2021/08/11	0	0.00	1	88.50	87.20	-1	657	-0.15%
2021/08/10	3	94.70	3	90.30	88.40	0	635	0.00%
2021/08/09	1	94.50	1	93.70	92.00	0	606	0.00%
2021/08/06	1	92.40	1	91.30	93.20	0	584	0.00%
2021/08/05	7	92.30	2	90.40	92.40	5	561	0.89%
2021/08/04	2	89.70	3	86.70	86.70	-1	523	-0.19%
2021/08/03	1	85.80	7	84.87	86.10	-6	462	-1.30%
2021/08/02	3	79.93	1	79.90	78.30	2	421	0.47%
2021/07/30	3	79.40	4	78.95	79.50	-1	381	-0.26%
2021/07/27	0	0.00	2	71.50	71.00	-2	307	-0.65%
2021/07/21	2	66.95	0	0.00	66.50	2	288	0.69%
2021/07/15	0	0.00	1	67.80	67.20	-1	286	-0.35%
2021/07/13	0	0.00	2	68.60	68.20	-2	283	-0.70%
2021/07/12	3	72.50	0	0.00	70.30	3	275	1.09%
2021/07/09	3	74.13	0	0.00	74.60	3	259	1.15%
2021/07/08	2	69.30	3	71.83	74.00	-1	245	-0.41%
2021/07/06	0	0.00	1	71.00	69.10	-1	231	-0.43%
2021/07/05	2	67.15	0	0.00	68.50	2	223	0.89%
2021/06/29	0	0.00	1	68.50	67.70	-1	214	-0.47%
2021/06/28	2	69.45	3	67.60	69.10	-1	210	-0.48%
2021/06/24	3	60.73	0	0.00	61.00	3	195	1.54%
2021/05/14	0	0.00	0.3	47.74	47.70	-0.3	231	-0.11%
2021/05/06	0.3	54.00	0	0.00	53.70	0.3	226	0.11%
2021/04/29	0	0.00	1	55.60	55.20	-1	229	-0.43%
2021/04/13	1	61.00	1	58.00	57.00	0	247	0.00%
2021/04/09	1	58.60	0	0.00	61.50	1	243	0.41%
2021/03/29	1	58.10	1	58.80	57.70	0	221	0.00%
2021/03/24	0	0.00	1	48.45	48.45	-1	190	-0.53%
2021/03/23	1	50.00	0	0.00	49.25	1	189	0.53%
2021/03/10	1	50.90	0	0.00	49.60	1	199	0.50%
2021/03/09	0	0.00	1	48.00	48.05	-1	184	-0.54%
2021/02/19	0	0.00	1	43.50	43.20	-1	221	-0.45%
2021/02/18	1	43.20	0	0.00	42.85	1	221	0.45%
2021/01/22	0	0.00	1	41.80	43.65	-1	284	-0.35%
2021/01/21	1	40.80	1	41.30	40.75	0	293	0.00%
2020/12/11	1	61.00	1	61.30	60.20	0	757	0.00%
2020/11/24	0	0.00	1	61.50	61.20	-1	921	-0.11%
2020/11/20	0	0.00	1	60.60	61.50	-1	910	-0.11%
2020/11/19	2	60.95	1	61.30	60.50	1	905	0.11%
2020/11/11	1	58.10	0	0.00	57.50	1	909	0.11%
2020/11/04	0	0.00	1	60.80	61.20	-1	915	-0.11%
2020/11/02	0	0.00	2	62.10	61.00	-2	905	-0.22%
2020/10/29	1	59.80	0	0.00	59.40	1	890	0.11%
2020/10/27	2	59.00	0	0.00	58.70	2	875	0.23%
2020/10/22	2	62.00	2	59.70	60.20	0	864	0.00%
2020/10/07	0	0.00	1	62.00	60.90	-1	777	-0.13%
2020/10/05	1	60.80	0	0.00	60.70	1	765	0.13%
2020/09/28	0	0.00	4	60.70	60.90	-4	737	-0.54%
2020/09/25	2	68.15	1	72.20	62.90	1	710	0.14%
2020/09/23	4	73.88	1	74.00	74.00	3	609	0.49%
2020/09/22	1	67.70	0	0.00	67.30	1	558	0.18%
2020/09/21	1	76.80	6	74.23	70.90	-5	533	-0.94%
2020/09/18	9	75.20	5	74.90	74.90	4	501	0.80%
2020/09/17	3	70.23	2	71.15	71.40	1	455	0.22%
2020/09/09	2	61.00	0	0.00	60.00	2	307	0.65%
2020/09/07	1	60.70	1	58.60	57.60	0	278	0.00%
2020/09/04	0	0.00	1	56.60	59.20	-1	267	-0.37%
2020/09/03	1	55.50	0	0.00	58.10	1	230	0.43%
2020/08/31	1	54.90	1	55.30	53.20	0	187	0.00%
2020/08/27	0	0.00	2	48.00	47.90	-2	152	-1.31%
2020/08/20	0	0.00	2	48.78	47.30	-2	145	-1.37%
2020/08/14	1	49.80	0	0.00	49.95	1	123	0.81%
2020/08/12	2	51.00	0	0.00	49.00	2	105	1.90%
2020/08/06	1	39.60	0	0.00	39.50	1	69	1.45%
2020/07/07	0	0.00	15	39.05	40.70	-15	83	-17.86%
2020/03/26	3	26.60	0	0.00	26.55	3	46	6.49%
2020/03/25	4	26.15	0	0.00	26.20	4	45	8.75%
2019/11/08	2	45.60	0	0.00	45.60	2	80	2.49%
2019/09/11	0	0.00	2	49.50	49.50	-2	174	-1.14%
2019/09/10	1	45.00	0	0.00	45.00	1	160	0.62%
2019/09/04	2	45.40	0	0.00	45.40	2	159	1.25%
2019/07/24	1	49.95	1	50.50	49.95	0	129	0.00%
2019/07/18	1	52.90	0	0.00	52.00	1	102	0.98%
2019/07/17	0	0.00	1	52.40	52.50	-1	86	-1.15%
2019/07/12	1	47.00	0	0.00	47.85	1	50	1.97%
2019/03/05	4	41.88	0	0.00	41.80	4	104	3.84%
2019/01/11	0	0.00	6	47.47	45.50	-6	161	-3.72%
2019/01/10	0	0.00	3	46.77	47.00	-3	172	-1.74%
2018/11/30	1	40.20	0	0.00	40.00	1	138	0.72%
2018/11/20	1	36.50	1	36.35	36.35	0	114	0.00%
2018/04/19	0	0.00	1	54.50	54.30	-1	155	-0.64%
2018/04/18	0	0.00	1	55.50	55.30	-1	155	-0.64%
2018/04/09	0	0.00	1	58.20	57.90	-1	210	-0.48%
2018/03/31	0	0.00	1	61.30	61.00	-1	230	-0.43%
2018/03/07	1	60.60	1	60.60	60.90	0	539	0.00%
2018/02/08	1	67.00	0	0.00	67.00	1	526	0.19%
2018/02/07	1	65.20	0	0.00	64.60	1	521	0.19%
2018/02/06	0	0.00	1	63.00	64.60	-1	519	-0.19%
2018/01/30	1	71.30	0	0.00	71.50	1	507	0.20%
2018/01/17	1	74.80	0	0.00	74.80	1	480	0.21%
2018/01/11	1	77.10	0	0.00	76.30	1	469	0.21%
2018/01/10	4	79.15	0	0.00	78.50	4	463	0.86%
2018/01/08	0	0.00	1	81.40	81.40	-1	441	-0.23%
2018/01/03	1	76.80	0	0.00	77.00	1	410	0.24%