台汽電 (8926)-元大-竹北券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
48.25
漲跌
▼0.55
漲幅
-1.13%
成交量
3,085張
產業
上市油電燃氣類股▼1.16%
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.3	48.40	45	48.13	48.25	-44.8	6,068	-0.74%
2024/04/23	2	49.05	1	48.50	48.50	1	5,949	0.02%
2024/04/22	0	47.85	0	47.80	47.20	0	5,827	0.00%
2024/04/19	6	47.92	8	47.91	47.55	-2	5,792	-0.03%
2024/04/18	13	49.47	11.4	49.32	49.15	1.6	5,645	0.03%
2024/04/17	7.9	49.27	38	48.89	49.15	-30.1	5,423	-0.56%
2024/04/16	6	46.86	3	46.85	46.30	3	5,102	0.06%
2024/04/12	7	47.23	4	47.54	47.70	3	4,939	0.06%
2024/04/11	13	47.47	1	48.05	47.40	12	4,887	0.25%
2024/04/10	2	48.10	4	48.60	47.65	-2	4,855	-0.04%
2024/04/09	2	47.78	8.1	47.72	47.75	-6.1	4,769	-0.13%
2024/04/08	1.1	46.68	2	46.85	46.65	-0.9	4,681	-0.02%
2024/04/03	1	47.35	0	0.00	47.30	1	4,622	0.02%
2024/04/02	6.2	48.00	3.1	48.35	48.00	3.1	4,590	0.07%
2024/04/01	1	47.60	0	0.00	47.50	1	4,483	0.02%
2024/03/29	0	47.40	0	0.00	46.90	0	4,424	0.00%
2024/03/28	0	0.00	0.2	47.74	47.60	-0.2	4,383	0.00%
2024/03/27	0	0.00	1	47.75	47.35	-1	4,340	-0.02%
2024/03/26	11.5	48.19	13.3	47.66	47.55	-1.8	4,296	-0.04%
2024/03/25	8	47.71	6.3	48.05	47.40	1.7	4,177	0.04%
2024/03/22	10	47.50	3	47.50	47.50	7	4,103	0.17%
2024/03/21	4	47.65	14	47.90	47.55	-10	4,015	-0.25%
2024/03/20	26	47.90	5.5	47.75	47.55	20.5	3,973	0.52%
2024/03/19	6	47.40	0	0.00	47.50	6	3,891	0.15%
2024/03/18	1	46.95	2	46.80	46.60	-1	3,824	-0.03%
2024/03/15	0	46.40	1	46.15	45.90	-1	3,761	-0.03%
2024/03/14	2	46.95	27.6	47.13	46.95	-25.6	3,687	-0.69%
2024/03/13	70	48.60	48.2	49.07	48.15	21.8	3,536	0.62%
2024/03/12	3	47.13	17	47.91	47.50	-14	2,986	-0.47%
2024/03/11	66	46.64	35	46.76	47.30	31	2,717	1.14%
2024/03/08	4	44.40	3	45.18	44.05	1	2,449	0.04%
2024/03/07	2	45.40	3.2	44.69	45.40	-1.2	2,376	-0.05%
2024/03/06	3.9	45.11	0.4	45.28	45.30	3.6	2,289	0.16%
2024/03/05	0.1	45.92	1.4	46.04	46.05	-1.4	2,215	-0.06%
2024/03/04	2	46.90	24.1	47.32	46.50	-22.1	2,113	-1.04%
2024/03/01	25	48.04	0.1	47.60	47.85	24.9	1,994	1.25%
2024/02/29	27	48.72	23	49.36	49.55	4	1,777	0.23%
2024/02/27	1	46.90	47	46.00	46.00	-46	1,269	-3.62%
2024/02/26	0	0.00	1	43.60	44.50	-1	1,078	-0.09%
2024/02/23	0	43.65	0	0.00	43.40	0	1,035	0.00%
2024/02/22	45	44.10	0	0.00	43.85	45	1,008	4.46%
2024/02/20	0	0.00	1	44.10	43.85	-1	936	-0.11%
2024/02/19	1	43.34	1.2	42.73	43.25	-0.2	882	-0.02%
2024/02/16	3.3	42.00	2	41.70	43.35	1.3	848	0.15%
2024/02/05	0	39.80	0	0.00	39.70	0	759	0.00%
2024/01/31	0.2	39.65	0	0.00	39.60	0.2	797	0.02%
2024/01/30	0	39.80	0	0.00	39.60	0	796	0.00%
2024/01/25	0.1	39.90	0	0.00	39.60	0.1	811	0.01%
2024/01/23	1	39.75	0	0.00	39.75	1	811	0.12%
2024/01/17	1	38.95	0	0.00	39.05	1	803	0.13%
2024/01/16	0.1	39.60	0	0.00	39.45	0.1	786	0.01%
2024/01/11	0.1	39.30	0	0.00	39.20	0.1	777	0.01%
2024/01/09	3.1	39.67	0	0.00	39.65	3.1	791	0.39%
2024/01/08	0	39.95	0	0.00	39.90	0	792	0.00%
2024/01/05	1	39.90	0	0.00	39.90	1	797	0.13%
2024/01/04	0	40.00	0	0.00	39.90	0	807	0.00%
2024/01/03	0	40.20	0	0.00	40.00	0	830	0.00%
2024/01/02	0.1	40.30	0	0.00	40.20	0.1	826	0.01%
2023/12/29	1	40.25	0	0.00	40.25	1	829	0.12%
2023/12/28	0	0.00	2	40.40	40.35	-2	849	-0.24%
2023/12/26	1	39.95	3	40.05	40.15	-2	873	-0.23%
2023/12/25	0	0.00	2	40.00	39.85	-2	869	-0.23%
2023/12/21	0.1	39.85	0	0.00	39.80	0.1	866	0.01%
2023/12/20	1	39.60	0	0.00	39.70	1	867	0.12%
2023/12/19	0	39.70	0	0.00	39.60	0	871	0.00%
2023/12/18	2	39.88	0	0.00	39.90	2	872	0.23%
2023/12/15	0	0.00	3	40.12	40.05	-3	889	-0.34%
2023/12/14	1	39.75	9	39.67	39.80	-8	886	-0.90%
2023/12/13	0	0.00	3	39.90	39.70	-3	881	-0.34%
2023/12/12	2	40.00	1	40.25	40.00	1	869	0.12%
2023/12/11	0	0.00	0	40.20	40.20	0	862	-0.01%
2023/12/06	3	40.50	0	0.00	40.40	3	873	0.34%
2023/12/05	0.2	40.30	0	0.00	40.80	0.2	871	0.02%
2023/11/30	2	40.08	0	0.00	40.00	2	891	0.22%
2023/11/29	0	40.40	0	0.00	40.10	0	886	0.00%
2023/11/27	0	40.41	0	0.00	40.25	0	900	0.00%
2023/11/24	0	40.60	0	0.00	40.55	0	908	0.00%
2023/11/21	0	0.00	0.1	40.40	40.35	-0.1	947	-0.02%
2023/11/13	0	39.25	0	0.00	39.10	0	1,003	0.00%
2023/11/10	0	39.60	0	0.00	39.50	0	1,006	0.00%
2023/11/03	0	0.00	0.2	40.80	40.80	-0.2	1,278	-0.02%
2023/10/31	0	39.80	0	0.00	39.50	0	1,350	0.00%
2023/10/26	1	39.70	0.1	39.85	39.75	0.9	1,495	0.06%
2023/10/25	0	0.00	0.4	40.30	40.30	-0.4	1,562	-0.02%
2023/10/20	0.2	39.20	0	0.00	39.25	0.2	1,862	0.01%
2023/10/19	0.2	39.40	0.1	39.45	39.40	0.1	1,936	0.01%
2023/10/18	0.1	39.65	0	0.00	39.30	0.1	2,000	0.01%
2023/10/17	0	40.10	0	0.00	39.95	0	2,058	0.00%
2023/10/16	0	40.25	0	0.00	40.15	0	2,106	0.00%
2023/10/13	0	40.50	0	0.00	40.35	0	2,154	0.00%
2023/10/12	0.2	40.71	0	0.00	40.65	0.2	2,195	0.01%
2023/10/06	0	40.15	0	0.00	39.95	0	2,225	0.00%
2023/10/03	1.2	40.19	3	40.19	40.15	-1.8	2,330	-0.08%
2023/10/02	0.1	41.45	0	0.00	41.35	0.1	2,355	0.00%
2023/09/21	0	0.00	1	41.10	41.10	-1	2,558	-0.04%
2023/09/20	0.1	41.54	0	0.00	41.35	0.1	2,581	0.00%
2023/09/18	0	42.75	0	0.00	42.50	0	2,789	0.00%
2023/09/13	1	42.20	0	0.00	42.20	1	2,952	0.03%
2023/09/11	1	42.15	1	42.25	42.15	0	3,236	0.00%
2023/09/06	2	44.00	0	0.00	43.90	2	4,057	0.05%
2023/09/05	2	44.00	0	0.00	44.30	2	4,273	0.05%
2023/09/01	0	0.00	0.1	43.35	43.15	-0.1	4,318	0.00%
2023/08/30	2	43.50	0.1	43.65	43.50	1.9	4,364	0.04%
2023/08/29	1.2	42.96	0.5	42.95	43.10	0.6	4,423	0.01%
2023/08/28	0.1	42.90	0	0.00	43.00	0.1	4,470	0.00%
2023/08/25	0	0.00	1.1	42.52	42.80	-1.1	4,497	-0.02%
2023/08/23	0.1	42.35	0	0.00	42.20	0.1	4,601	0.00%
2023/08/21	2	42.73	0	0.00	42.90	2	4,673	0.04%
2023/08/18	0.1	43.05	0	0.00	42.90	0.1	4,689	0.00%
2023/08/16	0.1	43.03	0	0.00	42.70	0.1	4,729	0.00%
2023/08/15	1.2	43.87	0	0.00	43.55	1.2	4,826	0.03%
2023/08/14	0.1	43.31	0	0.00	43.00	0.1	4,889	0.00%
2023/08/10	3.1	45.49	0	0.00	45.05	3.1	4,841	0.06%
2023/08/09	4	47.00	0	0.00	47.05	4	4,758	0.08%
2023/08/08	0.2	48.73	0	0.00	48.35	0.2	4,716	0.00%
2023/08/07	1	49.30	0	0.00	49.45	1	4,733	0.02%
2023/08/02	3	50.70	7	49.49	49.25	-4	4,851	-0.08%
2023/08/01	0	50.90	0.4	50.80	50.60	-0.4	4,952	-0.01%
2023/07/31	0	51.70	0	0.00	51.40	0	4,955	0.00%
2023/07/28	0	52.00	0	0.00	52.00	0	4,962	0.00%
2023/07/27	7	51.07	0	0.00	50.90	7	4,912	0.14%
2023/07/26	21	52.36	0	0.00	51.70	21	4,897	0.43%
2023/07/25	1	53.40	23	53.60	53.10	-22	4,851	-0.45%
2023/07/24	20.1	51.55	16	50.96	51.80	4.1	4,689	0.09%
2023/07/21	15	49.90	0	0.00	49.90	15	4,643	0.32%
2023/07/20	0	0.00	3	53.30	53.70	-3	4,637	-0.06%
2023/07/19	0	0.00	0.3	52.70	52.20	-0.3	4,628	-0.01%
2023/07/17	0	53.50	0	0.00	53.40	0	4,711	0.00%
2023/07/14	0	52.50	0	0.00	52.50	0	4,783	0.00%
2023/07/13	1	52.20	0	0.00	52.00	1	4,986	0.02%
2023/07/12	0	0.00	0.1	52.20	51.90	-0.1	5,135	0.00%
2023/07/11	1	53.09	0.1	53.20	52.60	0.9	5,158	0.02%
2023/07/10	1	53.89	1	53.50	53.50	0	5,200	0.00%
2023/07/07	1	51.40	0.9	52.03	52.50	0.1	5,387	0.00%
2023/07/06	4	52.53	12	52.30	52.40	-8	5,358	-0.15%
2023/07/05	0	0.00	1	54.40	53.90	-1	5,350	-0.02%
2023/07/04	0.1	54.00	1	54.00	54.10	-0.9	5,359	-0.02%
2023/07/03	5	54.80	0	0.00	54.60	5	5,351	0.09%
2023/06/29	0	55.00	1	54.80	54.70	-1	5,383	-0.02%
2023/06/28	0	0.00	0	55.10	54.60	0	5,430	0.00%
2023/06/27	4.1	55.33	2	54.82	54.90	2	5,457	0.04%
2023/06/26	5	57.10	3	57.66	56.90	2	5,441	0.04%
2023/06/21	0	0.00	6	55.83	56.10	-6	5,405	-0.11%
2023/06/20	2	55.15	8	54.85	54.90	-6	5,435	-0.11%
2023/06/19	0	54.60	4.1	54.45	54.10	-4	5,502	-0.07%
2023/06/16	2	55.15	32	55.95	54.90	-30	5,672	-0.53%
2023/06/15	3.2	56.19	6	56.22	55.70	-2.8	5,636	-0.05%
2023/06/14	8	56.99	2.1	57.12	55.40	5.9	5,537	0.11%
2023/06/13	13	54.10	8.2	53.94	54.50	4.8	5,262	0.09%
2023/06/12	25.6	53.62	7	54.00	53.60	18.5	5,083	0.36%
2023/06/09	3	50.37	4.4	50.13	50.20	-1.4	4,815	-0.03%
2023/06/08	0	49.65	1	50.10	49.20	-1	4,648	-0.02%
2023/06/07	0	49.50	1.1	49.41	49.30	-1.1	4,619	-0.02%
2023/06/06	1	49.50	1	49.65	49.30	0	4,595	0.00%
2023/06/05	3	50.07	6	49.93	49.90	-3	4,562	-0.07%
2023/06/02	1	51.80	3	50.60	50.10	-2	4,543	-0.04%
2023/06/01	3	49.57	0	0.00	49.65	3	4,479	0.07%
2023/05/31	1	49.60	2.1	49.61	50.50	-1.1	4,431	-0.03%
2023/05/30	4	49.93	0	0.00	49.60	4	4,380	0.09%
2023/05/29	4	51.08	0	0.00	51.00	4	4,323	0.09%
2023/05/26	2	51.35	3.1	51.06	50.50	-1.1	4,280	-0.03%
2023/05/25	1	51.70	0.1	52.10	51.90	0.9	4,211	0.02%
2023/05/24	1	52.00	0	0.00	52.10	1	4,182	0.02%
2023/05/22	1	50.90	0	0.00	52.20	1	4,115	0.02%
2023/05/19	1	53.20	0	0.00	50.90	1	4,064	0.02%
2023/05/18	0	0.00	3	51.30	51.30	-3	3,953	-0.08%
2023/05/17	1	49.90	1	50.30	50.30	0	3,881	0.00%
2023/05/16	1	49.60	0	0.00	49.40	1	3,830	0.03%
2023/05/15	0	0.00	1	49.60	49.05	-1	3,803	-0.03%
2023/05/12	1	49.55	0	0.00	49.60	1	3,789	0.03%
2023/05/11	40	49.01	40	48.78	49.40	0	3,766	0.00%
2023/05/10	1.1	49.05	0	0.00	49.50	1.1	3,709	0.03%
2023/05/09	3.2	49.45	1	49.50	49.75	2.2	3,664	0.06%
2023/05/08	1	51.40	4	51.80	51.70	-3	3,568	-0.08%
2023/05/05	1	48.95	1	49.25	49.35	0	3,400	0.00%
2023/05/04	0	0.00	2	49.75	50.00	-2	3,382	-0.06%
2023/05/03	0	0.00	1	49.05	48.95	-1	3,337	-0.03%
2023/05/02	0	0.00	2	49.30	49.50	-2	3,331	-0.06%
2023/04/28	1.1	48.06	4	48.71	48.50	-2.9	3,300	-0.09%
2023/04/27	1	48.15	0	0.00	47.85	1	3,271	0.03%
2023/04/26	0	0.00	3	48.50	48.45	-3	3,248	-0.09%
2023/04/25	9	49.10	21	48.07	48.20	-12	3,219	-0.37%
2023/04/24	0	0.00	1	48.70	48.95	-1	3,159	-0.03%
2023/04/21	4	48.49	20	49.35	48.35	-16	3,092	-0.52%
2023/04/20	7	49.08	9	49.58	48.55	-2	2,968	-0.07%
2023/04/19	13	48.51	14.3	49.02	48.80	-1.3	2,898	-0.04%
2023/04/18	24	50.47	2	50.28	50.40	22	2,782	0.79%
2023/04/17	8	48.13	6.1	48.02	49.15	1.9	2,551	0.07%
2023/04/14	5	45.08	0	0.00	45.20	5	2,366	0.21%
2023/04/13	14	45.10	2	45.10	44.90	12	2,306	0.52%
2023/04/12	8	45.19	8	44.91	45.90	0	2,206	0.00%
2023/04/11	2	43.55	0	0.00	43.55	2	1,976	0.10%
2023/04/06	0	0.00	15	42.93	43.30	-15	1,849	-0.81%
2023/03/31	1	42.50	0	0.00	42.55	1	1,815	0.06%
2023/03/30	3	43.07	0	0.00	43.05	3	1,778	0.17%
2023/03/29	1	44.00	0.3	43.95	43.85	0.7	1,711	0.04%
2023/03/28	4	43.54	0	0.00	43.30	4	1,649	0.24%
2023/03/27	2	43.55	1	44.20	43.75	1	1,586	0.06%
2023/03/24	5	43.86	0	0.00	43.90	5	1,514	0.33%
2023/03/23	3	42.93	3.1	43.15	43.10	0	1,403	0.00%
2023/03/22	2	43.18	5	43.42	43.55	-3	1,320	-0.23%
2023/03/21	7	41.96	6	43.36	43.20	1	1,207	0.08%
2023/03/20	1	40.40	1	41.20	40.65	0	965	0.00%
2023/03/17	0	0.00	2	39.45	39.75	-2	859	-0.23%
2023/03/16	2	38.48	0.1	38.75	38.60	1.9	828	0.23%
2023/03/15	0	0.00	4	39.70	39.30	-4	815	-0.49%
2023/03/14	1	37.95	0	0.00	38.95	1	759	0.13%
2023/03/13	12	38.09	0	0.00	37.65	12	720	1.67%
2023/03/10	0	0.00	0.1	37.50	36.90	-0.1	673	-0.01%
2023/03/09	0	0.00	13	37.64	37.65	-13	673	-1.93%
2023/03/07	0	0.00	1	37.25	37.65	-1	694	-0.14%
2023/03/02	2	36.88	0	0.00	36.75	2	768	0.26%
2023/03/01	0	0.00	1	37.40	36.90	-1	969	-0.10%
2023/02/24	0.1	36.35	1	36.70	36.75	-0.9	1,129	-0.08%
2023/02/17	0	0.00	1	36.10	36.05	-1	1,190	-0.08%
2023/02/15	0	0.00	1	36.50	36.20	-1	1,223	-0.08%
2023/02/14	0	0.00	1	35.95	36.00	-1	1,226	-0.08%
2023/02/10	0	0.00	0.1	36.00	36.00	-0.1	1,237	-0.01%
2023/02/03	1	35.30	0	0.00	35.45	1	1,203	0.08%
2023/02/02	1	35.85	0	0.00	35.15	1	1,190	0.08%
2023/02/01	1	34.70	0	0.00	34.70	1	1,166	0.09%
2023/01/13	6	33.98	0	0.00	33.85	6	1,152	0.52%
2023/01/09	0	0.00	0	33.15	33.10	0	1,204	0.00%
2023/01/04	0	0.00	1	32.60	32.95	-1	1,286	-0.08%
2022/12/22	0.1	32.10	0	0.00	32.35	0.1	1,360	0.00%
2022/12/20	1	31.95	0	0.00	31.70	1	1,367	0.07%
2022/12/15	1	32.50	0	0.00	32.50	1	1,380	0.07%
2022/12/07	2	31.98	0	0.00	31.80	2	1,342	0.15%
2022/12/02	3.1	32.29	1	32.20	32.40	2.1	1,312	0.16%
2022/11/30	1	32.30	0	0.00	32.10	1	1,293	0.08%
2022/11/28	0	0.00	1	32.90	33.00	-1	1,260	-0.08%
2022/11/25	1.1	33.93	0	0.00	33.50	1.1	1,251	0.09%
2022/11/24	1	34.40	0	0.00	34.05	1	1,241	0.08%
2022/11/23	2	35.50	6.1	35.34	35.10	-4.1	1,192	-0.34%
2022/11/22	3	34.97	4.6	34.96	35.00	-1.6	1,002	-0.16%
2022/11/21	3.2	30.75	0	0.00	31.85	3.2	879	0.36%
2022/11/14	3.1	29.12	0	0.00	29.15	3.1	902	0.34%
2022/11/11	2	29.20	0	0.00	29.30	2	900	0.22%
2022/11/07	0	29.20	0	0.00	29.25	0	871	0.00%
2022/10/28	0	29.45	0	0.00	29.25	0	888	0.00%
2022/10/24	0.1	29.05	0	0.00	28.85	0.1	886	0.02%
2022/10/20	0.2	28.80	0	0.00	28.95	0.2	882	0.02%
2022/10/17	1.2	28.76	0	0.00	29.45	1.2	815	0.15%
2022/10/13	2	30.23	0	0.00	29.20	2	772	0.26%
2022/10/12	0	0.00	1	30.95	30.85	-1	739	-0.14%
2022/10/06	1.2	33.68	0	0.00	33.70	1.2	681	0.18%
2022/10/05	0.1	33.95	0	0.00	33.70	0.1	693	0.01%
2022/09/30	0.2	34.40	0	0.00	34.35	0.2	694	0.03%
2022/09/28	2	35.15	0	0.00	35.05	2	683	0.29%
2022/09/23	0.1	36.90	0	0.00	36.75	0.1	672	0.01%
2022/09/16	0.1	37.20	0	0.00	37.15	0.1	712	0.01%
2022/09/07	0	37.20	0	0.00	37.25	0	733	0.00%
2022/09/05	2	37.03	1.7	37.14	37.20	0.4	745	0.05%
2022/09/01	0.1	37.25	0	0.00	37.15	0.1	743	0.01%
2022/08/31	2	37.13	0	0.00	37.15	2	730	0.27%
2022/08/30	0.1	37.30	0	0.00	37.30	0.1	713	0.02%
2022/08/26	1	37.60	0	0.00	37.70	1	688	0.15%
2022/08/25	0	0.00	3.5	39.14	39.15	-3.5	627	-0.55%
2022/08/24	0	0.00	2	39.05	39.15	-2	593	-0.34%
2022/08/17	0.1	37.35	0	0.00	37.30	0.1	551	0.01%
2022/08/16	0.3	37.23	0	0.00	37.30	0.3	550	0.05%
2022/08/12	0.1	37.35	0	0.00	37.05	0.1	540	0.02%
2022/08/10	0.2	37.35	0	0.00	37.40	0.2	530	0.03%
2022/08/09	0.1	37.60	1	37.50	37.45	-0.9	533	-0.18%
2022/08/08	0.1	37.85	2	37.80	37.90	-1.9	536	-0.36%
2022/08/02	0.1	37.45	0	0.00	37.50	0.1	535	0.01%
2022/07/27	1	36.85	0	0.00	36.85	1	537	0.19%
2022/07/14	0	36.85	0	0.00	36.80	0	565	0.01%
2022/07/13	1.1	36.37	0	0.00	36.85	1.1	565	0.19%
2022/06/20	0.1	37.20	0	0.00	36.90	0.1	613	0.01%
2022/06/16	0.1	37.35	0	0.00	37.25	0.1	669	0.01%
2022/06/09	1	38.40	1	38.20	38.25	0	710	0.00%
2022/05/25	0	0.00	7.2	37.67	37.80	-7.2	748	-0.96%
2022/05/20	0.1	37.80	8	37.91	37.60	-7.9	769	-1.03%
2022/05/17	0	0.00	2	37.73	37.70	-2	766	-0.26%
2022/05/11	0.1	37.30	0	0.00	37.20	0.1	747	0.01%
2022/04/21	2	37.60	0	0.00	37.60	2	768	0.26%
2022/04/20	0	0.00	2	37.50	37.45	-2	773	-0.26%
2022/04/19	2	37.30	0	0.00	37.45	2	786	0.25%
2022/04/18	1	37.35	0	0.00	37.30	1	788	0.13%
2022/04/13	1	37.25	0	0.00	37.50	1	788	0.13%
2022/04/11	2	37.58	0	0.00	37.55	2	782	0.26%
2022/04/08	7	37.83	0	0.00	38.00	7	776	0.90%
2022/04/06	2	37.95	0	0.00	38.10	2	758	0.26%
2022/04/01	1	38.50	0	0.00	38.40	1	743	0.13%
2022/03/31	4	38.86	0	0.00	38.50	4	737	0.54%
2022/03/30	0	0.00	0.5	38.95	38.95	-0.5	722	-0.07%
2022/03/29	0	0.00	10	39.12	39.20	-10	711	-1.40%
2022/03/23	0	0.00	3	39.00	39.15	-3	639	-0.47%
2022/03/22	2	38.93	1	39.20	39.10	1	614	0.16%
2022/03/11	0.2	37.15	0	0.00	36.95	0.2	487	0.04%
2022/03/10	0	37.35	0	0.00	37.25	0	482	0.00%
2022/03/07	0.2	37.15	0	0.00	37.00	0.2	472	0.04%
2022/03/03	2	37.65	0	0.00	37.65	2	460	0.43%
2022/03/02	0.2	37.20	0	0.00	37.20	0.2	455	0.03%
2022/02/15	1.4	37.33	0	0.00	37.30	1.4	442	0.31%
2022/02/14	0.2	37.55	0	0.00	37.40	0.2	444	0.05%
2022/02/11	0.4	37.70	0	0.00	37.55	0.4	461	0.09%
2022/02/09	0.2	37.60	0	0.00	37.45	0.2	480	0.03%
2022/02/08	5	37.34	0	0.00	37.55	5	477	1.05%
2022/02/07	0.1	37.39	0	0.00	37.40	0.1	472	0.02%
2022/01/26	0.2	37.20	0	0.00	37.05	0.2	461	0.03%
2022/01/25	0.1	37.30	0	0.00	37.20	0.1	453	0.02%
2022/01/24	0	37.30	0	0.00	37.25	0	450	0.01%
2022/01/18	3	37.33	0	0.00	37.30	3	430	0.70%
2022/01/17	2.1	37.46	0	0.00	37.40	2.1	427	0.49%
2022/01/13	1	37.50	0	0.00	37.55	1	449	0.22%
2022/01/12	0.2	37.55	0	0.00	37.60	0.2	445	0.04%
2022/01/07	9	37.60	0	0.00	37.55	9	447	2.01%
2022/01/06	5	37.65	0	0.00	37.60	5	445	1.12%
2022/01/05	0	0.00	1	37.65	37.70	-1	453	-0.22%
2021/12/23	1.2	37.58	0	0.00	37.60	1.2	545	0.22%
2021/12/22	1	37.65	0	0.00	37.70	1	565	0.18%
2021/12/17	1	37.50	0	0.00	37.60	1	582	0.17%
2021/12/16	0.5	37.80	0	0.00	37.55	0.5	580	0.09%
2021/12/13	1	37.50	0	0.00	37.65	1	587	0.17%
2021/12/10	2	37.60	0	0.00	37.60	2	584	0.34%
2021/12/09	1	37.60	0	0.00	37.65	1	586	0.17%
2021/12/07	0.2	37.75	0	0.00	37.55	0.2	587	0.03%
2021/12/02	1	37.70	0	0.00	37.70	1	595	0.17%
2021/12/01	2	37.68	0	0.00	37.90	2	598	0.33%
2021/11/29	1	37.45	0	0.00	37.55	1	601	0.17%
2021/11/26	4	37.51	0	0.00	37.50	4	600	0.67%
2021/11/22	0	0.00	1	37.80	38.00	-1	608	-0.16%
2021/11/19	0	0.00	0.5	37.85	37.65	-0.5	609	-0.08%
2021/11/18	0.1	37.95	0	0.00	37.85	0.1	606	0.01%
2021/11/16	1	37.65	0	0.00	37.80	1	630	0.16%
2021/11/11	3	37.77	0	0.00	37.75	3	643	0.47%
2021/11/10	11.1	37.80	0.5	37.95	37.85	10.6	646	1.63%
2021/11/09	0.2	38.10	0	0.00	38.05	0.2	635	0.02%
2021/11/08	0	38.30	0	0.00	38.15	0	625	0.00%
2021/11/05	0	38.55	0	0.00	38.45	0	626	0.00%
2021/11/01	0.2	38.80	0	0.00	38.65	0.2	642	0.03%
2021/10/27	0.2	38.55	0	0.00	38.35	0.2	644	0.03%
2021/10/25	0	38.53	0	0.00	38.25	0	650	0.00%
2021/10/22	0	0.00	1	38.10	38.40	-1	657	-0.15%
2021/10/19	0.3	39.40	0	0.00	39.15	0.3	631	0.05%
2021/10/14	1	38.75	10	39.15	38.80	-9	623	-1.44%
2021/10/13	1	38.85	0	0.00	38.95	1	623	0.16%
2021/10/12	0.3	39.30	0	0.00	39.25	0.3	617	0.05%
2021/10/08	1	38.80	0	0.00	38.70	1	594	0.17%
2021/10/05	0	0.00	1	38.15	38.35	-1	607	-0.16%
2021/10/04	0	0.00	32	38.72	38.40	-32	611	-5.24%
2021/09/27	2	38.15	0	0.00	38.10	2	552	0.36%
2021/09/22	0	37.80	0	0.00	37.50	0	561	0.00%
2021/08/24	1	36.75	0	0.00	36.75	1	567	0.18%
2021/07/28	2	38.50	0	0.00	38.60	2	812	0.25%
2021/07/21	0.4	38.50	0	0.00	38.60	0.4	979	0.04%
2021/07/15	0	0.00	1	38.70	38.60	-1	1,005	-0.10%
2021/07/09	11	38.90	1	39.00	39.15	10	1,020	0.98%
2021/06/29	0	38.65	0	0.00	38.60	0	1,067	0.00%
2021/06/28	1	38.75	0	0.00	38.65	1	1,063	0.09%
2021/06/01	1	39.05	0	0.00	39.00	1	1,180	0.08%
2021/05/19	0	0.00	1	38.45	38.55	-1	1,217	-0.08%
2021/05/17	1	36.50	0	0.00	36.60	1	1,212	0.08%
2021/05/12	0	0.00	0.2	38.50	37.80	-0.2	1,129	-0.02%
2021/05/11	4	39.35	3	39.90	39.15	1	1,074	0.09%
2021/05/10	3	40.20	0	0.00	40.20	3	1,055	0.28%
2021/05/06	0.1	40.40	0	0.00	39.40	0.1	1,054	0.01%
2021/05/05	0.1	40.00	0	0.00	39.15	0.1	1,054	0.01%
2021/04/26	0	0.00	0.4	39.05	39.05	-0.4	1,037	-0.03%
2021/04/08	0	0.00	1	38.95	39.10	-1	1,174	-0.09%
2021/03/22	1	38.85	0	0.00	39.10	1	1,267	0.08%
2021/03/17	0.1	38.70	0	0.00	38.60	0.1	1,261	0.01%
2021/03/16	0	0.00	1	38.50	38.60	-1	1,270	-0.08%
2021/03/08	0	0.00	2	38.35	38.35	-2	1,303	-0.15%
2021/02/26	0	0.00	20	38.65	38.75	-20	1,352	-1.48%
2021/02/18	1	37.20	1	37.55	37.70	0	1,344	0.00%
2021/02/01	0	0.00	6	35.95	36.10	-6	1,370	-0.44%
2021/01/29	0	0.00	1	36.25	36.20	-1	1,364	-0.07%
2021/01/28	1	36.25	0	0.00	36.15	1	1,353	0.07%
2021/01/25	1	36.50	0	0.00	36.80	1	1,334	0.07%
2021/01/21	1	37.00	0	0.00	36.60	1	1,357	0.07%
2021/01/20	2	37.10	0	0.00	36.80	2	1,334	0.15%
2021/01/19	1	37.80	0	0.00	37.70	1	1,267	0.08%
2021/01/15	1	38.15	0	0.00	38.15	1	1,218	0.08%
2021/01/06	2	38.70	0	0.00	38.60	2	1,176	0.17%
2020/12/21	0.1	38.50	0	0.00	38.85	0.1	1,275	0.01%
2020/12/18	0.1	38.40	0	0.00	38.50	0.1	1,234	0.01%
2020/12/03	1	38.65	0	0.00	38.65	1	2,123	0.05%
2020/12/02	0	0.00	1	38.60	38.65	-1	2,368	-0.04%
2020/12/01	1	39.25	0	0.00	38.85	1	2,536	0.04%
2020/11/19	0	0.00	3	39.22	39.20	-3	2,528	-0.12%
2020/11/18	0	0.00	1	39.10	39.00	-1	2,533	-0.04%
2020/11/12	1	38.40	0	0.00	38.40	1	2,617	0.04%
2020/11/10	1	38.50	0	0.00	38.45	1	2,621	0.04%
2020/11/06	0	0.00	1	37.95	37.95	-1	2,648	-0.04%
2020/11/02	0.3	38.00	0	0.00	37.85	0.3	2,747	0.01%
2020/10/30	0	0.00	3	38.60	38.00	-3	2,750	-0.11%
2020/10/29	0	0.00	0.3	37.75	37.75	-0.3	2,703	-0.01%
2020/10/26	0.6	38.23	0	0.00	37.65	0.6	2,738	0.02%
2020/10/16	3	37.80	1	37.85	37.65	2	2,823	0.07%
2020/10/15	0	0.00	2	38.00	37.85	-2	2,839	-0.07%
2020/10/13	0	0.00	1	37.90	37.90	-1	2,888	-0.03%
2020/10/08	0	0.00	1	38.25	38.20	-1	2,929	-0.03%
2020/10/07	1	38.20	1	38.55	38.50	0	2,972	0.00%
2020/09/29	0	0.00	3	38.05	38.00	-3	3,173	-0.09%
2020/09/28	3	38.15	0	0.00	38.10	3	3,188	0.09%
2020/09/25	2	37.68	1	38.05	37.65	1	3,197	0.03%
2020/09/24	1	38.30	2	38.85	38.15	-1	3,161	-0.03%
2020/09/23	2	39.55	3	40.05	39.40	-1	3,110	-0.03%
2020/09/21	0	0.00	7	40.60	40.30	-7	3,082	-0.23%
2020/09/18	2	40.75	0	0.00	40.60	2	3,090	0.06%
2020/09/11	11	42.94	15	43.79	41.45	-4	3,097	-0.13%
2020/09/10	3	40.12	4	40.53	41.15	-1	2,632	-0.04%
2020/09/09	3	39.65	3	39.95	39.70	0	2,538	0.00%
2020/09/08	12	41.28	5	40.36	40.60	7	2,499	0.28%
2020/09/07	15	40.89	1	41.60	41.60	14	2,409	0.58%
2020/09/04	0	0.00	4	39.84	40.00	-4	2,178	-0.18%
2020/09/01	1	37.35	0	0.00	37.50	1	2,065	0.05%
2020/08/20	3	37.55	2	37.83	37.70	1	2,147	0.05%
2020/08/18	1	38.85	0	0.00	38.95	1	2,109	0.05%
2020/08/17	0	0.00	1	39.00	38.75	-1	2,127	-0.05%
2020/08/13	3	38.88	0	0.00	38.70	3	2,182	0.14%
2020/08/07	1	38.65	1	38.90	38.65	0	2,371	0.00%
2020/07/31	0	0.00	1	39.50	39.30	-1	2,452	-0.04%
2020/07/28	1	38.60	0	0.00	38.20	1	2,466	0.04%
2020/07/27	2	39.20	0	0.00	38.90	2	2,448	0.08%
2020/07/24	1	39.70	0	0.00	39.40	1	2,440	0.04%
2020/07/22	0	0.00	1	40.30	40.20	-1	2,424	-0.04%
2020/07/21	0	0.00	1	40.55	40.20	-1	2,419	-0.04%
2020/07/20	0	0.00	2	38.85	39.50	-2	2,406	-0.08%
2020/07/17	1	39.70	0	0.00	39.00	1	2,408	0.04%
2020/07/14	3	41.12	6	41.20	41.35	-3	2,364	-0.13%
2020/07/10	8	40.84	2	40.55	40.45	6	2,360	0.25%
2020/07/03	0	0.00	2	39.70	39.70	-2	2,287	-0.09%
2020/06/29	2	39.50	0	0.00	39.45	2	2,304	0.09%
2020/06/24	0	0.00	3	39.40	39.00	-3	2,284	-0.13%
2020/06/23	2	38.58	0	0.00	39.00	2	2,272	0.09%
2020/06/19	0	0.00	2	37.45	38.50	-2	2,220	-0.09%
2020/06/12	2	37.28	0	0.00	37.35	2	2,391	0.08%
2020/06/11	1	38.00	0	0.00	37.65	1	2,412	0.04%
2020/06/10	1	37.75	0	0.00	38.00	1	2,496	0.04%
2020/06/08	0	0.00	1	37.60	37.55	-1	2,506	-0.04%
2020/05/27	1	37.70	0	0.00	37.55	1	2,582	0.04%
2020/05/25	1	36.90	0	0.00	37.75	1	2,575	0.04%
2020/05/21	0	0.00	1	37.70	37.00	-1	2,537	-0.04%
2020/05/19	0	0.00	1	37.05	37.35	-1	2,539	-0.04%
2020/05/18	1	37.15	0	0.00	37.60	1	2,506	0.04%
2020/05/15	2	35.75	1	36.25	36.20	1	2,421	0.04%
2020/05/14	0	0.00	5	35.00	35.20	-5	2,369	-0.21%
2020/05/08	2	34.05	2	34.15	34.05	0	2,347	0.00%
2020/05/06	2	33.75	0	0.00	33.60	2	2,424	0.08%
2020/05/05	1	33.30	0	0.00	33.35	1	2,464	0.04%
2020/04/22	1	31.70	0	0.00	31.90	1	2,664	0.04%
2020/04/16	1	32.90	0	0.00	32.70	1	2,608	0.04%
2020/04/13	0	0.00	1	32.15	32.20	-1	2,495	-0.04%
2020/04/08	1	29.80	3	29.97	30.10	-2	2,378	-0.08%
2020/03/31	0	0.00	2	29.40	29.40	-2	2,321	-0.09%
2020/03/27	1	29.30	0	0.00	29.00	1	2,300	0.04%
2020/03/26	1	28.95	0	0.00	28.90	1	2,269	0.04%
2020/03/24	1	28.25	0	0.00	28.35	1	2,217	0.05%
2020/03/19	2	26.18	9	26.18	25.95	-7	2,156	-0.32%
2020/03/17	2	28.73	1	28.85	28.85	1	2,005	0.05%
2020/03/12	1	31.95	0	0.00	32.00	1	1,817	0.06%
2020/03/10	1	32.00	0	0.00	33.05	1	1,728	0.06%
2020/03/09	5	33.50	0	0.00	33.35	5	1,648	0.30%
2020/03/05	0	0.00	1	34.25	34.30	-1	1,604	-0.06%
2020/03/04	2	34.03	0	0.00	34.15	2	1,600	0.12%
2020/02/27	4	34.18	1	34.40	33.85	3	1,531	0.20%
2020/02/20	1	34.20	0	0.00	34.35	1	1,439	0.07%
2020/02/18	0	0.00	1	34.25	34.75	-1	1,344	-0.07%
2020/02/11	0	0.00	20	33.95	34.10	-20	1,330	-1.50%
2020/02/07	1	33.30	0	0.00	33.75	1	1,241	0.08%
2020/02/05	0	0.00	1	33.50	33.35	-1	1,103	-0.09%
2020/01/31	1	32.40	0	0.00	32.40	1	938	0.11%
2020/01/30	0	0.00	4	31.20	30.70	-4	854	-0.47%
2020/01/02	0	0.00	2	29.90	29.85	-2	732	-0.27%
2019/12/26	0	0.00	36	29.85	29.70	-36	740	-4.86%
2019/12/25	0	0.00	2	29.85	29.90	-2	743	-0.27%
2019/12/11	3	29.53	0	0.00	29.45	3	1,188	0.25%
2019/12/03	4	29.15	0	0.00	29.20	4	1,258	0.32%
2019/09/24	2	29.68	0	0.00	29.20	2	1,669	0.12%
2019/09/23	0	0.00	3	30.32	30.35	-3	1,597	-0.19%
2019/09/20	1	30.35	2	30.60	30.70	-1	1,560	-0.06%
2019/09/18	0	0.00	1	29.50	29.50	-1	1,379	-0.07%
2019/09/06	0	0.00	2	28.35	28.15	-2	1,342	-0.15%
2019/09/05	0	0.00	10	28.25	28.20	-10	1,339	-0.75%
2019/09/02	0	0.00	2	28.50	28.40	-2	1,339	-0.15%
2019/08/20	5	27.50	0	0.00	27.50	5	1,252	0.40%
2019/08/14	1	27.35	0	0.00	27.25	1	1,220	0.08%
2019/08/01	0	0.00	13	26.50	26.55	-13	1,171	-1.11%
2019/07/09	3	26.43	6	26.40	26.40	-3	1,080	-0.28%
2019/07/02	1	27.50	0	0.00	27.35	1	960	0.10%
2019/06/10	13	27.10	0	0.00	27.05	13	842	1.54%
2019/04/29	10	26.80	0	0.00	26.75	10	841	1.19%
2019/04/11	3	26.30	0	0.00	26.25	3	798	0.38%
2019/03/29	3	26.45	0	0.00	26.45	3	772	0.39%
2019/03/26	0	0.00	2	26.05	26.10	-2	744	-0.27%
2019/03/07	1	26.50	0	0.00	26.30	1	803	0.12%
2019/02/19	0	0.00	9	25.70	25.70	-9	835	-1.08%
2019/02/18	0	0.00	2	25.80	25.70	-2	849	-0.24%
2019/01/24	1	25.20	0	0.00	25.25	1	1,139	0.09%
2019/01/21	1	25.15	0	0.00	25.15	1	1,134	0.09%
2018/11/21	0	0.00	15	26.45	26.45	-15	1,451	-1.03%
2018/11/14	20	26.80	5	26.75	26.75	15	1,403	1.07%
2018/10/04	0	0.00	1	26.80	26.90	-1	922	-0.11%
2018/09/21	3	27.00	2	26.75	26.85	1	859	0.12%
2018/09/10	0	0.00	1	25.50	25.80	-1	846	-0.12%
2018/09/05	1	25.60	0	0.00	25.60	1	971	0.10%
2018/08/23	1	25.85	0	0.00	25.95	1	1,124	0.09%
2018/08/13	3	25.67	0	0.00	25.70	3	1,319	0.23%
2018/07/30	2	25.75	4	26.05	25.75	-2	1,775	-0.11%
2018/07/26	4	25.90	0	0.00	26.00	4	1,840	0.22%
2018/07/18	2	25.75	0	0.00	25.75	2	2,330	0.09%
2018/07/17	2	25.80	0	0.00	25.80	2	2,369	0.08%
2018/06/22	1	26.85	0	0.00	26.85	1	4,031	0.02%
2018/06/15	0	0.00	15	27.00	27.20	-15	4,002	-0.37%
2018/06/14	0	0.00	25	27.53	27.20	-25	3,975	-0.63%
2018/06/13	0	0.00	7	27.58	27.70	-7	4,011	-0.17%
2018/06/01	1	27.90	0	0.00	27.85	1	3,882	0.03%
2018/05/30	5	27.88	0	0.00	27.45	5	3,803	0.13%
2018/05/29	12	27.51	10	27.88	27.80	2	3,729	0.05%
2018/05/28	0	0.00	1	26.80	26.80	-1	3,679	-0.03%
2018/05/22	2	27.00	20	27.00	27.00	-18	3,654	-0.49%
2018/05/16	0	0.00	5	27.10	27.00	-5	3,582	-0.14%
2018/05/15	0	0.00	5	27.35	26.90	-5	3,576	-0.14%
2018/05/14	4	28.05	20	28.00	27.25	-16	3,549	-0.45%
2018/05/11	21	29.48	1	29.45	29.50	20	3,398	0.59%
2018/05/09	0	0.00	2	28.55	28.75	-2	3,239	-0.06%
2018/05/07	4	28.88	0	0.00	28.50	4	3,193	0.13%
2018/05/02	10	28.60	20	28.55	28.45	-10	3,093	-0.32%
2018/04/30	11	29.53	2	29.50	29.50	9	3,032	0.30%
2018/04/27	4	29.24	3	29.55	29.35	1	3,007	0.03%
2018/04/26	23	29.40	23	29.67	28.70	0	2,950	0.00%
2018/04/25	20	30.00	0	0.00	30.10	20	2,822	0.71%
2018/04/24	5	28.80	0	0.00	28.25	5	2,661	0.19%
2018/04/23	10	29.30	1	29.00	28.80	9	2,608	0.35%
2018/04/20	11	29.36	0	0.00	29.15	11	2,565	0.43%
2018/04/19	5	28.85	6	28.91	28.70	-1	2,447	-0.04%
2018/04/18	15	28.83	1	28.90	28.85	14	2,410	0.58%
2018/04/16	0	0.00	1	27.80	27.95	-1	2,264	-0.04%
2018/04/12	4	28.95	0	0.00	28.85	4	2,198	0.18%
2018/04/11	5	29.12	5	29.15	29.10	0	2,150	0.00%
2018/04/10	1	29.90	5	30.45	28.55	-4	1,988	-0.20%
2018/04/09	0	0.00	20	28.55	28.50	-20	1,642	-1.22%
2018/04/03	25	28.34	0	0.00	28.30	25	1,488	1.68%
2018/04/02	0	0.00	1	27.55	27.55	-1	1,258	-0.08%
2018/03/22	1	26.10	0	0.00	26.10	1	975	0.10%
2018/03/20	2	26.45	0	0.00	26.55	2	1,033	0.19%
2018/03/19	3	26.65	0	0.00	26.60	3	1,069	0.28%
2018/03/12	1	26.20	0	0.00	26.10	1	1,099	0.09%
2018/03/05	0	0.00	10	25.30	25.20	-10	1,117	-0.89%
2018/02/23	5	25.80	0	0.00	25.80	5	1,088	0.46%
2018/02/09	0	0.00	1	25.25	25.20	-1	1,094	-0.09%
2018/02/07	16	25.38	0	0.00	25.20	16	1,091	1.47%
2018/02/06	0	0.00	19	25.12	25.00	-19	1,098	-1.73%
2018/01/23	1	26.40	0	0.00	26.40	1	1,021	0.10%
2018/01/09	0	0.00	4	26.40	26.05	-4	977	-0.41%
2018/01/04	0	0.00	3	26.45	26.50	-3	967	-0.31%
2018/01/03	2	26.45	3	26.45	26.40	-1	967	-0.10%