愛地雅 (8933)-元大-竹北券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.55
漲跌
▼0.05
漲幅
-0.47%
成交量
277張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	10.60	10.60	-1	848	-0.12%
2024/04/29	0	0.00	0	10.60	10.80	0	842	0.00%
2024/04/25	0	0.00	1	10.45	10.45	-1	818	-0.12%
2024/04/23	0	0.00	1	10.35	10.35	-1	812	-0.12%
2024/04/19	11	10.35	0	0.00	10.25	11	807	1.36%
2024/04/16	0	10.50	5	10.37	10.45	-5	792	-0.63%
2024/04/15	1	10.50	0	0.00	10.50	1	785	0.13%
2024/04/12	0.1	10.80	0	0.00	10.60	0.1	783	0.01%
2024/04/09	0	0.00	3	10.55	10.50	-3	748	-0.40%
2024/04/03	3	10.45	0	0.00	10.40	3	743	0.40%
2024/04/02	19	10.55	0	0.00	10.55	19	737	2.57%
2024/04/01	18.1	10.55	3	10.63	10.60	15.1	735	2.05%
2024/03/29	0	0.00	5	10.60	10.80	-5	726	-0.69%
2024/03/27	19	10.55	0	0.00	10.40	19	707	2.68%
2024/03/26	0	10.55	0	0.00	10.60	0	706	0.00%
2024/03/25	0.1	10.50	4	10.56	10.55	-3.9	697	-0.56%
2024/03/22	33	10.41	0	0.00	10.30	33	689	4.79%
2024/03/21	0.1	10.35	0	0.00	10.40	0.1	692	0.02%
2024/03/18	10	10.05	0	0.00	10.05	10	725	1.38%
2024/03/08	4	11.21	32	11.65	11.75	-28	542	-5.16%
2024/03/06	1	9.85	0	0.00	9.85	1	279	0.36%
2024/03/01	1	9.85	0	0.00	9.86	1	276	0.36%
2024/02/29	3	9.85	0	0.00	9.88	3	278	1.08%
2024/02/27	0	0.00	0	9.93	9.86	0	280	0.00%
2024/02/23	3	9.92	0	0.00	9.93	3	278	1.08%
2024/02/20	1	9.94	0	0.00	9.96	1	285	0.35%
2024/02/19	3	10.00	0	0.00	9.96	3	281	1.07%
2024/02/15	1	9.68	0	0.00	9.66	1	273	0.37%
2024/02/01	1	9.78	0	0.00	9.79	1	270	0.37%
2024/01/31	2	9.75	0	0.00	9.79	2	270	0.74%
2024/01/30	2	9.79	0	0.00	9.77	2	270	0.74%
2024/01/26	1	9.80	0	0.00	9.79	1	273	0.37%
2024/01/22	2	9.69	0	0.00	9.76	2	276	0.72%
2024/01/18	1	9.75	0	0.00	9.69	1	274	0.36%
2024/01/11	0	0.00	2	9.80	9.80	-2	274	-0.73%
2024/01/09	5	9.86	0	0.00	9.81	5	274	1.82%
2024/01/08	3	9.94	0	0.00	9.92	3	278	1.08%
2024/01/04	3	9.99	0	0.00	9.97	3	277	1.08%
2024/01/03	1	9.98	0	0.00	9.99	1	281	0.36%
2023/12/29	4	10.00	0	0.00	9.99	4	291	1.37%
2023/12/15	2	9.98	0	0.00	9.96	2	293	0.68%
2023/12/14	0.1	10.20	0	0.00	10.05	0.1	296	0.03%
2023/12/13	2	10.15	0	0.00	10.20	2	288	0.69%
2023/12/12	8	9.70	0	0.00	9.70	8	254	3.14%
2023/12/08	0.1	9.84	0	0.00	9.77	0.1	249	0.04%
2023/12/07	6	9.79	0	0.00	9.77	6	249	2.40%
2023/11/30	1.3	9.82	0	0.00	9.85	1.3	245	0.52%
2023/11/22	3	9.77	0	0.00	9.77	3	271	1.11%
2023/11/21	1	9.79	0	0.00	9.78	1	271	0.37%
2023/11/20	1	9.79	0	0.00	9.80	1	269	0.37%
2023/11/17	0	9.83	0	0.00	9.79	0	268	0.02%
2023/11/10	0.4	9.90	0	0.00	9.80	0.4	291	0.14%
2023/11/03	0.1	9.77	0	0.00	9.74	0.1	329	0.03%
2023/11/02	0.1	9.80	0	0.00	9.80	0.1	329	0.03%
2023/10/31	2	9.85	0	0.00	9.81	2	332	0.60%
2023/10/30	0.4	9.95	0	0.00	9.91	0.4	340	0.10%
2023/10/20	2	9.86	0	0.00	9.85	2	381	0.52%
2023/10/19	0	0.00	2	9.96	9.93	-2	398	-0.50%
2023/10/13	0.1	10.25	0	0.00	10.15	0.1	533	0.02%
2023/09/20	0.1	10.05	0	0.00	9.99	0.1	717	0.01%
2023/09/04	0.1	10.25	0	0.00	10.15	0.1	811	0.01%
2023/08/31	0.1	10.60	1	10.55	10.50	-0.9	814	-0.11%
2023/08/23	0.1	10.10	0	0.00	10.10	0.1	846	0.01%
2023/08/15	0.1	9.82	0	0.00	9.77	0.1	876	0.01%
2023/08/14	0.8	9.95	0	0.00	9.87	0.8	881	0.09%
2023/08/11	0.1	9.98	0	0.00	9.97	0.1	877	0.01%
2023/07/31	4	10.05	0	0.00	10.05	4	966	0.41%
2023/07/27	0.1	10.15	0	0.00	10.10	0.1	968	0.01%
2023/07/25	0.1	10.30	0	0.00	10.25	0.1	971	0.01%
2023/07/24	0	0.00	0.1	10.75	10.40	-0.1	977	-0.01%
2023/07/21	0.2	11.05	0	0.00	11.05	0.2	972	0.02%
2023/07/19	0.1	9.86	0	0.00	9.68	0.1	916	0.01%
2023/07/17	0.1	10.20	0	0.00	10.05	0.1	934	0.01%
2023/07/14	0.1	10.70	8	10.60	10.65	-7.9	901	-0.88%
2023/07/13	1	10.85	0	0.00	10.80	1	909	0.11%
2023/07/11	1	11.05	0	0.00	11.05	1	959	0.10%
2023/07/10	2	11.25	0	0.00	11.20	2	953	0.21%
2023/07/07	1	11.20	0	0.00	11.25	1	1,017	0.10%
2023/07/06	2	11.30	0	0.00	11.30	2	1,014	0.20%
2023/07/05	0.1	11.30	0	0.00	11.25	0.1	1,018	0.01%
2023/07/04	0.1	11.35	0	0.00	11.25	0.1	1,027	0.01%
2023/06/27	0.1	11.31	0	0.00	11.20	0.1	1,023	0.01%
2023/06/21	1	11.25	0	0.00	11.25	1	1,032	0.10%
2023/06/20	1	11.30	0	0.00	11.30	1	1,039	0.10%
2023/06/19	0	11.60	0	0.00	11.45	0	1,045	0.00%
2023/06/14	0	11.45	0	0.00	11.40	0	1,080	0.00%
2023/06/13	0.1	11.40	0	0.00	11.40	0.1	1,193	0.01%
2023/06/12	0	11.50	0	0.00	11.45	0	1,215	0.00%
2023/06/09	0	11.65	0	0.00	11.60	0	1,288	0.00%
2023/06/08	0.3	11.65	0	0.00	11.65	0.3	1,346	0.02%
2023/06/07	0.1	11.60	0	0.00	11.65	0.1	1,364	0.01%
2023/06/06	0.2	11.65	0	0.00	11.55	0.2	1,398	0.01%
2023/06/05	2	11.25	0	0.00	11.65	2	1,606	0.12%
2023/06/01	2	11.25	0	0.00	11.30	2	1,621	0.12%
2023/05/31	0	11.30	0	0.00	11.20	0	1,624	0.00%
2023/05/23	9	11.40	0	0.00	11.35	9	1,718	0.52%
2023/05/22	2	11.35	0	0.00	11.35	2	1,737	0.12%
2023/05/19	2	11.30	0	0.00	11.35	2	1,747	0.11%
2023/05/18	2	11.35	0	0.00	11.50	2	1,749	0.11%
2023/05/17	0	11.50	0	0.00	11.50	0	1,749	0.00%
2023/05/16	2	11.45	0	11.50	11.40	2	1,761	0.11%
2023/05/15	2	11.35	10	11.35	11.45	-8	1,782	-0.45%
2023/05/12	1	11.75	0	0.00	11.75	1	1,804	0.06%
2023/05/11	2	11.25	0	0.00	11.25	2	1,801	0.11%
2023/05/10	2	11.45	0	0.00	11.70	2	1,802	0.11%
2023/05/09	2	11.60	0	0.00	11.60	2	1,822	0.11%
2023/05/08	3.1	11.85	0	0.00	11.85	3.1	1,823	0.17%
2023/05/03	0	12.15	0	0.00	12.05	0	1,906	0.00%
2023/05/02	0	0.00	0	12.20	12.15	0	1,976	0.00%
2023/04/26	0.2	11.90	0	0.00	11.80	0.2	2,065	0.01%
2023/04/25	2.5	11.92	0	0.00	11.85	2.5	2,454	0.10%
2023/04/24	0	0.00	3	12.10	12.15	-3	2,458	-0.12%
2023/04/21	4	12.20	9	12.10	12.00	-5	2,550	-0.19%
2023/04/20	2	12.55	0	0.00	12.40	2	2,515	0.08%
2023/04/19	0	12.75	0	0.00	12.55	0	2,530	0.00%
2023/04/17	1	12.66	0	0.00	12.70	1	2,606	0.04%
2023/04/14	4.2	12.81	0	0.00	12.90	4.2	2,640	0.16%
2023/04/12	9	13.17	0	0.00	13.20	9	2,788	0.32%
2023/04/10	0.1	12.80	0	0.00	12.75	0.1	2,815	0.00%
2023/03/31	2	12.80	0	0.00	12.80	2	2,957	0.07%
2023/03/30	4	12.85	0	0.00	12.85	4	3,540	0.11%
2023/03/29	2	13.00	0.5	13.08	12.85	1.5	3,583	0.04%
2023/03/28	2	12.90	0.3	13.25	12.95	1.8	3,741	0.05%
2023/03/27	3	13.20	0.3	13.30	13.15	2.7	3,871	0.07%
2023/03/24	2	13.30	0	0.00	13.25	2	3,910	0.05%
2023/03/22	4.3	13.50	0	0.00	13.45	4.3	4,062	0.11%
2023/03/16	2.5	12.55	0	0.00	12.60	2.5	4,200	0.06%
2023/03/14	4	13.60	0	0.00	13.55	4	4,153	0.10%
2023/03/13	0	0.00	4	15.10	14.55	-4	4,130	-0.10%
2023/03/10	29	15.50	0	0.00	15.45	29	4,103	0.71%
2023/03/08	2	16.23	0	0.00	16.10	2	4,330	0.05%
2023/03/06	3	16.10	0	0.00	16.05	3	4,235	0.07%
2023/03/03	9	15.60	0	0.00	15.80	9	4,264	0.21%
2023/02/17	2	15.85	0	0.00	15.90	2	4,977	0.04%
2023/02/07	0	16.65	0	0.00	16.45	0	6,934	0.00%
2023/02/06	0	16.50	0	0.00	16.50	0	7,390	0.00%
2023/02/02	1	16.50	0	0.00	16.65	1	7,672	0.01%
2023/02/01	2	16.30	0	0.00	16.35	2	7,714	0.03%
2023/01/31	1	16.25	0	0.00	16.25	1	7,817	0.01%
2023/01/16	37	16.17	20	16.30	16.30	17	8,190	0.21%
2023/01/13	23	15.95	0	0.00	16.55	23	8,547	0.27%
2023/01/10	0.2	15.90	0	0.00	15.85	0.2	9,251	0.00%
2023/01/05	1	16.60	1	16.50	16.40	0	10,320	0.00%
2022/12/23	0	0.00	2	15.70	15.70	-2	12,203	-0.02%
2022/12/22	2	15.85	4	15.88	16.00	-2	12,361	-0.02%
2022/12/16	0.8	16.20	0	0.00	15.95	0.8	12,575	0.01%
2022/12/15	0	0.00	2	16.35	16.40	-2	12,911	-0.02%
2022/12/13	12	16.78	5	17.00	16.60	7	13,702	0.05%
2022/12/02	0	0.00	5	18.20	18.20	-5	17,339	-0.03%
2022/12/01	1	18.40	0	0.00	18.30	1	17,646	0.01%
2022/11/30	25	18.65	0	0.00	18.40	25	17,861	0.14%
2022/11/29	1	18.30	1	18.25	18.20	0	18,098	0.00%
2022/11/28	1	17.80	0	0.00	17.70	1	18,475	0.01%
2022/11/25	1	18.05	11	18.02	17.65	-10	18,826	-0.05%
2022/11/23	0	0.00	3	18.23	18.15	-3	19,198	-0.02%
2022/11/22	0	0.00	2.2	18.20	18.20	-2.2	19,425	-0.01%
2022/11/21	7	18.54	12	18.77	18.55	-5	19,706	-0.03%
2022/11/18	3	18.25	1	18.55	18.00	2	19,693	0.01%
2022/11/17	2	18.45	0.1	18.40	18.25	2	19,868	0.01%
2022/11/16	5.1	18.53	11	18.73	18.35	-6	19,851	-0.03%
2022/11/15	5	18.27	3	18.20	18.15	2	19,693	0.01%
2022/11/14	6	18.28	7	18.39	18.10	-1	19,596	-0.01%
2022/11/11	28	19.48	13	19.21	18.70	15	19,353	0.08%
2022/11/10	1	20.80	0	0.00	20.60	1	18,941	0.01%
2022/11/09	10	21.35	0	0.00	21.20	10	18,855	0.05%
2022/11/08	10	22.12	10	22.24	21.10	0	18,750	0.00%
2022/11/07	12	22.78	13	22.73	22.45	-1	18,414	-0.01%
2022/11/04	13	21.47	3	21.68	21.90	10	18,180	0.06%
2022/11/03	5	22.34	12	22.25	21.90	-7	17,991	-0.04%
2022/11/02	23	22.42	35	22.63	22.30	-12	17,644	-0.07%
2022/11/01	2	21.13	2	20.95	21.20	0	17,196	0.00%
2022/10/28	1	19.75	0	0.00	19.50	1	16,865	0.01%
2022/10/27	2	20.20	4	20.23	20.25	-2	16,774	-0.01%
2022/10/26	7	20.06	0	0.00	19.70	7	16,656	0.04%
2022/10/24	1	20.75	0	0.00	20.65	1	16,353	0.01%
2022/10/21	22	21.87	9.2	21.68	21.00	12.9	16,167	0.08%
2022/10/20	8	22.35	8	22.61	22.80	0	15,741	0.00%
2022/10/19	13	23.82	24	22.86	22.45	-11	15,325	-0.07%
2022/10/18	17	23.01	20	23.09	22.90	-3	14,837	-0.02%
2022/10/17	12.2	22.59	21	22.79	23.10	-8.9	14,506	-0.06%
2022/10/14	35	21.61	7	21.61	21.50	28	14,108	0.20%
2022/10/13	4	20.65	3	20.75	20.25	1	13,672	0.01%
2022/10/12	6	20.43	8	20.09	21.20	-2	13,366	-0.01%
2022/10/11	7	19.95	15	20.91	19.80	-8	13,026	-0.06%
2022/10/07	1	20.90	1	20.25	20.30	0	12,563	0.00%
2022/10/06	11	20.42	2	20.65	20.60	9	12,460	0.07%
2022/10/05	1	20.75	4	20.80	20.40	-3	12,206	-0.02%
2022/10/04	0	0.00	2	19.95	19.95	-2	11,552	-0.02%
2022/10/03	2	18.28	10	19.15	18.15	-8	11,375	-0.07%
2022/09/30	11	18.05	6	18.83	19.00	5	11,146	0.04%
2022/09/28	3	18.70	0	0.00	18.20	3	10,699	0.03%
2022/09/27	1	19.50	11	20.00	20.20	-10	10,397	-0.10%
2022/09/26	2	19.55	2	20.23	19.55	0	10,137	0.00%
2022/09/23	3	20.92	4	20.48	20.10	-1	9,847	-0.01%
2022/09/22	8	21.13	10	21.29	21.15	-2	9,553	-0.02%
2022/09/21	8	22.24	9	22.39	21.25	-1	9,177	-0.01%
2022/09/20	10	22.01	13	21.48	22.30	-3	8,820	-0.03%
2022/09/19	32	23.45	16	23.41	22.95	16	8,215	0.19%
2022/09/16	10	22.88	5	22.79	22.65	5	7,685	0.07%
2022/09/15	15	24.10	11	24.03	23.45	4	7,174	0.06%
2022/09/14	17	23.68	19.7	23.87	24.95	-2.7	6,431	-0.04%
2022/09/13	15	22.87	12	23.13	22.70	3	5,667	0.05%
2022/09/12	2	21.65	6.1	21.60	21.65	-4.1	4,811	-0.09%
2022/09/08	6	19.77	45	19.80	19.70	-39	4,509	-0.86%
2022/09/07	4	18.78	40	18.85	19.00	-36	4,291	-0.84%
2022/09/06	3	18.83	1	18.55	18.45	2	3,952	0.05%
2022/09/05	3	20.20	1	20.50	20.45	2	3,645	0.05%
2022/09/02	8	19.20	15	19.13	19.70	-7	3,219	-0.22%
2022/09/01	12	17.70	5	17.67	18.25	7	2,785	0.25%
2022/08/31	0	0.00	1	17.00	17.05	-1	2,380	-0.04%
2022/08/30	2	16.78	2	16.65	16.90	0	2,193	0.00%
2022/08/29	1	15.30	0	0.00	16.00	1	1,935	0.05%
2022/08/26	0	0.00	2	15.78	15.50	-2	1,674	-0.12%
2022/08/25	2	15.05	1	15.35	14.65	1	1,322	0.08%
2022/08/24	1	14.35	0	0.00	14.45	1	1,053	0.09%
2022/08/23	17	13.31	0	0.00	13.15	17	801	2.12%
2022/08/15	0	0.00	0.2	12.37	12.40	-0.2	604	-0.03%
2022/08/04	0.4	11.00	0	0.00	10.95	0.4	494	0.08%
2022/08/01	2	11.20	0	0.00	11.15	2	495	0.40%
2022/07/29	1	11.25	0	0.00	11.15	1	496	0.20%
2022/07/20	0.2	11.45	0	0.00	11.50	0.2	500	0.04%
2022/06/28	0.3	12.30	0	0.00	12.20	0.3	551	0.05%
2022/06/21	0	0.00	0.4	12.50	12.60	-0.4	546	-0.08%
2022/06/20	0	0.00	0.2	12.55	12.30	-0.2	537	-0.03%
2022/05/30	1	11.85	0	0.00	11.80	1	471	0.21%
2022/05/16	0	0.00	2	11.65	11.60	-2	594	-0.34%
2022/04/21	0.2	12.35	0	0.00	12.30	0.2	712	0.02%
2022/04/20	1	12.30	0	0.00	12.35	1	727	0.14%
2022/04/19	1	12.35	0	0.00	12.35	1	746	0.13%
2022/04/08	2	12.83	0	0.00	12.70	2	900	0.22%
2022/03/28	0.1	12.20	0	0.00	12.10	0.1	1,188	0.01%
2022/03/23	9	12.18	0	0.00	12.20	9	1,379	0.65%
2022/03/22	4	12.18	0	0.00	12.25	4	1,388	0.29%
2022/03/17	2	12.10	0	0.00	12.10	2	1,433	0.14%
2022/03/15	2	12.05	0	0.00	12.10	2	1,453	0.14%
2022/03/14	3	12.35	0	0.00	12.30	3	1,451	0.21%
2022/03/11	6	12.20	0	0.00	12.20	6	1,458	0.41%
2022/03/10	2	12.25	0	0.00	12.20	2	1,469	0.14%
2022/03/08	2	12.40	0	0.00	12.10	2	1,468	0.14%
2022/03/04	0	0.00	10	12.80	12.80	-10	1,442	-0.69%
2022/03/01	7	13.10	0	0.00	12.85	7	1,443	0.48%
2022/02/25	0.1	12.80	0	0.00	12.55	0.1	1,435	0.01%
2022/02/22	0	0.00	1	12.85	12.85	-1	1,402	-0.07%
2022/02/18	13	12.80	0	0.00	12.80	13	1,402	0.93%
2022/02/17	0	0.00	10	12.85	12.70	-10	1,441	-0.69%
2022/01/24	0.1	12.05	0	0.00	11.95	0.1	1,414	0.01%
2022/01/21	0	0.00	3	12.05	12.00	-3	1,398	-0.21%
2022/01/20	0.1	12.50	0	0.00	12.40	0.1	1,380	0.01%
2022/01/18	1	12.70	0	0.00	12.65	1	1,373	0.07%
2022/01/13	0.1	12.62	0	0.00	12.50	0.1	1,356	0.01%
2022/01/10	0	0.00	2	13.25	13.35	-2	1,305	-0.15%
2022/01/06	0	0.00	10	13.25	13.25	-10	1,263	-0.79%
2022/01/05	0.2	13.55	0	0.00	13.25	0.2	1,247	0.02%
2022/01/04	0	0.00	3	14.00	13.70	-3	1,230	-0.24%
2021/12/24	0.1	13.05	2	13.15	13.10	-1.9	1,053	-0.18%
2021/12/22	20	13.55	16	13.78	12.95	4	994	0.40%
2021/12/21	2	13.10	3	13.30	13.35	-1	816	-0.12%
2021/12/02	0.1	11.40	0	0.00	11.25	0.1	513	0.01%
2021/11/10	2	11.40	0	0.00	11.40	2	444	0.45%
2021/10/08	0.1	10.60	0	0.00	10.65	0.1	635	0.02%
2021/10/06	0	0.00	3	10.45	10.40	-3	659	-0.45%
2021/09/16	0	0.00	1	11.00	10.90	-1	1,033	-0.10%
2021/09/08	0.2	10.80	0	0.00	10.80	0.2	1,087	0.01%
2021/09/07	0.1	11.00	10	10.90	10.95	-9.9	1,094	-0.91%
2021/09/06	0	11.45	0	0.00	11.05	0	1,098	0.00%
2021/08/23	0.1	11.00	0	0.00	11.05	0.1	1,150	0.00%
2021/08/10	1	11.90	0	0.00	11.90	1	1,270	0.08%
2021/08/06	0	0.00	1	11.95	11.95	-1	1,345	-0.07%
2021/07/30	1	12.30	2	12.23	12.10	-1	1,683	-0.06%
2021/07/26	0.1	12.10	0	0.00	12.15	0.1	1,957	0.01%
2021/07/23	1	12.15	0	0.00	12.10	1	2,160	0.05%
2021/07/22	1	12.40	0	0.00	12.25	1	2,188	0.05%
2021/07/16	0	0.00	1	11.90	11.90	-1	2,321	-0.04%
2021/07/07	2	12.15	0	0.00	12.15	2	2,967	0.07%
2021/07/01	4	12.70	0	0.00	12.60	4	3,574	0.11%
2021/06/29	9	12.77	3	12.82	12.70	6	3,596	0.17%
2021/06/28	5	13.16	30	13.12	13.50	-25	3,616	-0.69%
2021/06/25	11	12.36	15	12.24	12.40	-4	3,538	-0.11%
2021/06/23	0	0.00	3	11.20	11.15	-3	3,486	-0.09%
2021/06/21	18	11.31	0	0.00	11.20	18	3,479	0.52%
2021/06/17	2	11.50	0	0.00	11.40	2	3,472	0.06%
2021/06/16	3	11.72	0	0.00	11.60	3	3,462	0.09%
2021/06/15	3	11.85	0	0.00	11.80	3	3,459	0.09%
2021/06/11	2	11.85	0	0.00	11.85	2	3,459	0.06%
2021/06/09	1	11.85	1	12.00	11.95	0	3,470	0.00%
2021/06/08	0	0.00	1	12.00	11.95	-1	3,482	-0.03%
2021/06/07	3	11.83	3	12.10	11.90	0	3,506	0.00%
2021/06/04	5	12.16	0	0.00	12.10	5	3,501	0.14%
2021/05/27	0	0.00	2	12.70	12.70	-2	3,482	-0.06%
2021/05/26	0	0.00	10	12.50	12.70	-10	3,502	-0.29%
2021/05/25	1	12.75	0	0.00	12.50	1	3,500	0.03%
2021/05/24	4	12.68	0	0.00	12.75	4	3,507	0.11%
2021/05/21	0	0.00	11	12.37	12.40	-11	3,527	-0.31%
2021/05/20	1	11.95	2	11.98	11.85	-1	3,509	-0.03%
2021/05/19	1	11.80	0	0.00	11.85	1	3,497	0.03%
2021/05/18	0	0.00	3	11.20	11.55	-3	3,476	-0.09%
2021/05/17	2	10.80	0	0.00	10.80	2	3,434	0.06%
2021/05/12	6	12.68	0	0.00	12.20	6	3,298	0.18%
2021/05/11	16	13.53	10	13.95	13.55	6	3,214	0.19%
2021/05/10	15	13.85	26	14.04	14.40	-11	3,133	-0.35%
2021/05/06	8	13.34	2	13.50	13.00	6	3,005	0.20%
2021/05/05	1	13.00	1	13.00	13.00	0	2,944	0.00%
2021/05/04	6.7	13.43	2	13.88	12.90	4.7	2,879	0.16%
2021/05/03	3	14.35	1	14.90	14.20	2	2,751	0.07%
2021/04/29	10	14.13	11	14.27	14.90	-1	2,677	-0.04%
2021/04/28	1	15.60	0	0.00	15.15	1	2,470	0.04%
2021/04/27	9	15.79	0.1	15.90	15.40	8.9	2,436	0.37%
2021/04/26	0	0.00	1.2	15.43	15.70	-1.2	2,389	-0.05%
2021/04/23	1.2	14.95	4	15.01	14.95	-2.8	2,333	-0.12%
2021/04/19	0	0.00	12	15.30	15.30	-12	2,142	-0.56%
2021/04/16	1.1	15.70	8	15.80	15.60	-6.9	2,071	-0.33%
2021/04/15	7	16.12	0	0.00	16.05	7	1,998	0.35%
2021/04/14	5	15.62	3	15.80	16.00	2	1,919	0.10%
2021/04/13	23.9	16.48	5	16.36	15.65	18.9	1,816	1.04%
2021/04/12	36	15.68	0	0.00	16.05	36	1,617	2.23%
2021/04/09	0	0.00	3	13.85	14.60	-3	1,284	-0.23%
2021/04/06	2	12.75	2	12.70	12.70	0	962	0.00%
2021/04/01	0.1	13.00	0	0.00	13.00	0.1	939	0.01%
2021/03/24	0	0.00	0	12.25	12.25	0	758	0.00%
2021/03/22	0	12.45	0	0.00	12.40	0	753	0.00%
2021/03/18	0	12.40	0	0.00	12.30	0	743	0.00%
2021/03/17	0	0.00	1	12.50	12.55	-1	767	-0.13%
2021/03/15	0	12.75	0	0.00	12.75	0	766	0.00%
2021/02/25	1	11.75	0	0.00	11.65	1	763	0.13%
2021/02/24	1	11.80	1	11.40	11.45	0	760	0.00%
2021/02/23	2	11.68	2	11.50	11.80	0	739	0.00%
2021/02/19	1	10.50	0	0.00	10.60	1	701	0.14%
2021/02/17	0	0.00	0	10.95	10.40	0	705	-0.01%
2021/01/19	0	0.00	1	11.15	11.20	-1	931	-0.11%
2021/01/18	1	10.60	0	0.00	10.60	1	925	0.11%
2021/01/12	0	0.00	2	11.15	11.05	-2	1,051	-0.19%
2021/01/05	1	11.80	0	0.00	11.70	1	1,029	0.10%
2020/12/31	0	0.00	6	11.80	11.80	-6	1,047	-0.57%
2020/12/04	0	12.80	0	0.00	12.50	0	1,339	0.00%
2020/11/27	1	12.40	0	0.00	12.45	1	1,415	0.07%
2020/11/18	0	0.00	2	12.40	12.40	-2	1,764	-0.11%
2020/11/16	0	0.00	1	12.30	12.30	-1	1,891	-0.05%
2020/10/30	2	13.30	8	13.40	12.90	-6	2,770	-0.22%
2020/10/29	5	13.00	0	0.00	12.95	5	3,003	0.17%
2020/10/28	0	0.00	1	13.35	13.25	-1	3,153	-0.03%
2020/10/26	1	12.80	0	0.00	12.45	1	3,179	0.03%
2020/10/22	10	13.17	8	13.85	13.10	2	3,274	0.06%
2020/10/19	0	0.00	8	12.00	11.95	-8	3,253	-0.25%
2020/09/30	8	13.00	0	0.00	13.00	8	3,647	0.22%
2020/09/29	7	13.24	5	13.00	13.10	2	3,690	0.05%
2020/09/28	5	12.87	5	12.80	12.80	0	3,738	0.00%
2020/09/25	0	0.00	12	12.72	12.85	-12	3,784	-0.32%
2020/09/24	4	12.75	0	0.00	12.75	4	3,817	0.10%
2020/09/18	5	13.65	0	0.00	13.70	5	4,048	0.12%
2020/09/17	1	13.65	0	0.00	13.65	1	4,078	0.02%
2020/09/15	0	0.00	1	13.85	13.75	-1	4,237	-0.02%
2020/09/14	2	13.90	0	0.00	13.75	2	4,266	0.05%
2020/09/11	1	14.25	0	0.00	14.15	1	4,250	0.02%
2020/09/08	1	14.90	5	14.85	15.15	-4	4,251	-0.09%
2020/09/07	5	14.70	10	14.70	14.60	-5	4,208	-0.12%
2020/09/04	10	14.55	0	0.00	14.70	10	4,235	0.24%
2020/09/03	2	14.70	0	0.00	14.50	2	4,214	0.05%
2020/08/27	0	0.00	2	15.05	14.75	-2	4,107	-0.05%
2020/08/26	2	14.80	0	0.00	14.95	2	4,086	0.05%
2020/08/25	1	15.25	1	15.10	15.10	0	4,064	0.00%
2020/08/24	2	15.00	0	0.00	15.35	2	4,016	0.05%
2020/08/21	0	0.00	11	14.00	14.00	-11	3,907	-0.28%
2020/08/20	5	13.25	2	12.35	12.75	3	3,936	0.08%
2020/08/19	4	14.05	0	0.00	13.65	4	3,897	0.10%
2020/08/18	1	14.20	1	14.15	14.20	0	3,859	0.00%
2020/08/17	2	14.93	0	0.00	14.60	2	3,818	0.05%
2020/08/13	0	0.00	8	14.94	14.60	-8	3,762	-0.21%
2020/08/11	3	15.50	4	15.63	15.60	-1	3,651	-0.03%
2020/08/10	1	15.05	0	0.00	14.65	1	3,381	0.03%
2020/08/07	3	15.08	0	0.00	14.90	3	3,341	0.09%
2020/08/06	12	15.63	11	15.77	15.75	1	3,250	0.03%
2020/08/05	40	16.25	37	16.76	15.70	3	3,126	0.10%
2020/08/04	12	16.01	14	15.87	15.90	-2	2,949	-0.07%
2020/08/03	14	14.91	0	0.00	14.70	14	2,702	0.52%
2020/07/31	0	0.00	3	13.20	13.65	-3	2,557	-0.12%
2020/07/30	3	12.55	0	0.00	12.45	3	2,480	0.12%
2020/07/29	1	12.65	0	0.00	12.55	1	2,458	0.04%
2020/07/28	0	0.00	2	12.70	12.80	-2	2,424	-0.08%
2020/07/24	2	12.60	0	0.00	12.20	2	2,303	0.09%
2020/07/23	1	13.00	0	0.00	12.90	1	2,251	0.04%
2020/07/22	0	0.00	2	13.80	13.80	-2	2,191	-0.09%
2020/07/21	2	13.95	0	0.00	14.00	2	2,173	0.09%
2020/07/10	4	14.78	0	0.00	14.55	4	1,859	0.22%
2020/07/09	0	0.00	8	15.09	16.00	-8	1,799	-0.44%
2020/07/08	3	14.70	0	0.00	14.70	3	1,719	0.17%
2020/07/06	0	0.00	15	15.15	15.60	-15	1,615	-0.93%
2020/07/03	0	0.00	3	16.28	16.00	-3	1,568	-0.19%
2020/07/02	16	15.73	0	0.00	15.70	16	1,523	1.05%
2020/07/01	1	14.90	0	0.00	14.70	1	1,444	0.07%
2020/06/30	4	13.34	2	13.25	13.55	2	1,365	0.15%
2020/06/29	0	0.00	4	12.36	12.35	-4	1,269	-0.32%
2020/06/24	3	12.40	1	12.05	12.00	2	1,224	0.16%
2020/06/23	3	12.35	0	0.00	12.05	3	1,182	0.25%
2020/06/22	0	0.00	10	11.75	12.15	-10	1,082	-0.92%
2020/06/19	4	10.79	12	10.60	11.05	-8	970	-0.82%
2020/06/18	6	10.00	4	10.25	10.05	2	926	0.22%
2020/06/17	3	10.20	2	10.18	10.30	1	886	0.11%
2020/06/16	15	10.52	11	10.32	10.35	4	860	0.46%
2020/06/15	2	9.72	0	0.00	10.25	2	772	0.26%
2020/06/12	14	9.00	0	0.00	9.36	14	732	1.91%
2020/05/29	0	0.00	6	8.78	8.98	-6	542	-1.11%
2020/05/20	6	7.00	0	0.00	6.87	6	327	1.83%
2020/05/11	0	0.00	1	6.19	6.10	-1	268	-0.37%
2020/05/07	1	6.06	0	0.00	6.11	1	246	0.41%
2020/03/20	0	3.78	0	0.00	4.00	0	238	0.00%
2019/10/22	0	0.00	0	4.39	4.42	0	160	0.00%
2019/08/06	1	4.69	0	0.00	4.60	1	359	0.28%
2019/05/03	0	0.00	4	6.46	6.40	-4	1,149	-0.35%
2019/04/30	0	0.00	3	6.06	6.06	-3	1,129	-0.27%
2019/04/12	0	0.00	10	7.63	7.65	-10	1,197	-0.83%
2019/04/02	10	8.07	0	0.00	8.04	10	1,138	0.88%
2019/03/29	0	0.00	15	8.56	8.55	-15	1,102	-1.36%
2019/03/27	5	8.15	0	0.00	8.02	5	1,032	0.48%
2019/03/15	10	8.41	0	0.00	8.19	10	953	1.05%
2019/03/07	0	0.00	2	6.80	7.65	-2	826	-0.24%
2018/10/03	0	0.00	1	8.44	8.40	-1	597	-0.17%
2018/09/21	1	8.50	0	0.00	8.51	1	589	0.17%
2018/08/13	4	9.16	0	0.00	8.74	4	761	0.53%
2018/08/10	4	9.71	0	0.00	9.67	4	706	0.57%
2018/08/09	2	9.91	0	0.00	9.90	2	700	0.29%
2018/08/08	2	9.98	0	0.00	9.98	2	707	0.28%
2018/08/03	1	10.25	0	0.00	10.10	1	687	0.15%
2018/08/01	2	10.50	0	0.00	10.50	2	663	0.30%
2018/06/22	1	10.90	0	0.00	10.85	1	784	0.13%
2018/06/12	5	11.30	5	11.35	11.35	0	901	0.00%
2018/05/08	0	11.10	0	0.00	11.10	0	1,141	0.00%
2018/04/26	2	11.05	0	0.00	10.95	2	1,351	0.15%
2018/02/22	0	0.00	1	13.00	13.00	-1	3,935	-0.03%
2018/01/23	0	0.00	6	14.05	14.00	-6	3,754	-0.16%
2018/01/22	6	14.50	0	0.00	14.30	6	3,715	0.16%
2018/01/19	0	0.00	4	14.45	14.35	-4	3,648	-0.11%
2018/01/11	2	14.18	6	14.20	14.15	-4	3,383	-0.12%
2018/01/05	1	14.80	0	0.00	14.65	1	3,050	0.03%
2018/01/04	1	14.80	0	0.00	14.70	1	2,993	0.03%
2018/01/03	0	0.00	3	14.65	15.00	-3	2,907	-0.10%
2018/01/02	6	14.68	3	14.85	14.30	3	2,719	0.11%