國統 (8936)-元大-竹北券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.6
漲跌
--
漲幅
0.00%
成交量
2,405張
產業
上櫃其他類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	53.20	0	0.00	53.60	1	2,977	0.03%
2025/04/01	6	53.55	4.6	53.60	53.60	1.4	2,952	0.05%
2025/03/31	6	53.62	4	54.55	53.50	2	2,921	0.07%
2025/03/28	5	55.68	0	0.00	54.50	5	2,875	0.17%
2025/03/27	2	56.15	2	56.00	56.00	0	2,826	0.00%
2025/03/26	2	57.20	1	56.80	57.00	1	2,795	0.04%
2025/03/25	4	58.58	7	57.26	57.00	-3	2,766	-0.11%
2025/03/24	44	61.60	34	60.43	58.90	10	2,712	0.37%
2025/03/21	15	60.71	13	61.93	62.50	2	2,431	0.08%
2025/03/20	0	0.00	6	57.05	57.20	-6	2,082	-0.29%
2025/03/19	1	55.52	2	55.90	55.30	-1	2,020	-0.05%
2025/03/18	1	55.49	1	55.10	55.90	0	2,007	0.00%
2025/03/17	0	0.00	0.1	54.00	54.20	-0.1	1,999	-0.01%
2025/03/14	0	53.90	0.5	53.04	53.50	-0.5	2,011	-0.02%
2025/03/13	0	54.00	0.5	54.62	53.00	-0.5	2,007	-0.02%
2025/03/12	1	54.70	0	0.00	54.50	1	2,018	0.05%
2025/03/11	5	54.70	0.1	55.60	55.30	4.9	1,999	0.25%
2025/03/10	0	56.00	0	0.00	56.80	0	1,958	0.00%
2025/03/04	0	56.10	0	0.00	56.50	0	1,848	0.00%
2025/03/03	3.5	54.74	0	0.00	55.40	3.5	1,821	0.19%
2025/02/27	0	56.50	1	55.20	54.40	-1	1,771	-0.06%
2025/02/26	1	57.00	4	56.48	56.00	-3	1,657	-0.18%
2025/02/25	1	56.01	0	0.00	56.00	1	1,633	0.06%
2025/02/24	2	57.60	0	0.00	57.00	2	1,610	0.12%
2025/02/21	3	55.50	0	0.00	55.50	3	1,502	0.20%
2025/02/19	0	54.97	0	0.00	55.10	0	1,434	0.00%
2025/02/18	0	53.33	1	53.10	53.80	-1	1,354	-0.07%
2025/02/17	1	52.40	58	52.63	52.40	-57	1,363	-4.18%
2025/02/14	0	53.30	0	0.00	53.00	0	1,366	0.00%
2025/02/13	0	53.80	0	0.00	53.00	0	1,414	0.00%
2025/02/12	0	54.90	0	0.00	53.50	0	1,528	0.00%
2025/02/07	0	55.50	0	0.00	55.30	0	1,500	0.00%
2025/02/06	0	0.00	2	56.20	55.60	-2	1,491	-0.13%
2025/02/05	0.1	54.20	0	0.00	54.00	0.1	1,465	0.01%
2025/02/04	0.2	53.41	0	0.00	53.10	0.2	1,469	0.01%
2025/01/22	0.1	54.00	0	0.00	53.60	0.1	1,469	0.01%
2025/01/20	0	0.00	1	52.00	53.70	-1	1,444	-0.07%
2025/01/14	0.2	49.94	0.8	50.00	49.90	-0.6	1,416	-0.04%
2025/01/13	2	52.40	1	50.00	50.00	1	1,413	0.07%
2025/01/07	0	51.00	0	0.00	50.70	0	1,393	0.00%
2025/01/06	0.1	50.30	0	0.00	50.30	0.1	1,401	0.01%
2024/12/27	0	49.60	0	0.00	49.05	0	1,487	0.00%
2024/12/26	0	50.00	0	0.00	49.60	0	1,486	0.00%
2024/12/25	0	50.70	0	0.00	50.30	0	1,495	0.00%
2024/12/24	0	0.00	1	50.70	50.50	-1	1,507	-0.07%
2024/12/23	1	51.30	0	0.00	51.10	1	1,516	0.07%
2024/12/20	0	50.70	0	0.00	49.80	0	1,539	0.00%
2024/12/19	0	50.55	0	0.00	50.00	0	1,539	0.00%
2024/12/18	0	50.02	0	0.00	49.90	0	1,545	0.00%
2024/12/17	2	50.70	0	0.00	50.20	2	1,548	0.13%
2024/12/16	0	50.50	0	0.00	50.40	0	1,556	0.00%
2024/12/13	0.3	52.60	1	51.80	51.80	-0.7	1,618	-0.04%
2024/12/11	0	53.65	0	0.00	54.00	0	1,655	0.00%
2024/12/10	0	54.00	0	0.00	53.30	0	1,682	0.00%
2024/12/06	12	54.35	10	54.70	54.30	2	1,696	0.12%
2024/12/05	58	53.56	0	0.00	52.50	58	1,673	3.47%
2024/12/04	0	53.50	0	0.00	53.30	0	1,693	0.00%
2024/12/03	0	53.40	0	0.00	53.20	0	1,748	0.00%
2024/11/29	0	52.30	6	53.20	53.20	-6	1,787	-0.34%
2024/11/27	3	52.40	0	0.00	51.90	3	1,803	0.17%
2024/11/26	5	53.00	5	52.90	53.00	0	1,827	0.00%
2024/11/25	4	53.43	0	0.00	53.30	4	1,843	0.22%
2024/11/20	0	52.40	1.1	52.34	52.20	-1.1	1,864	-0.06%
2024/11/14	1	53.00	0	0.00	52.60	1	1,977	0.05%
2024/11/13	1.7	53.60	56	53.43	54.40	-54.3	2,011	-2.70%
2024/11/12	3	53.90	0	0.00	53.70	3	2,027	0.15%
2024/11/11	7	55.01	3	54.57	54.80	4	2,015	0.20%
2024/11/07	1	61.70	0	0.00	61.60	1	1,964	0.05%
2024/11/06	1.1	60.41	0	0.00	60.30	1.1	1,992	0.05%
2024/11/05	0	0.00	1.1	60.72	60.60	-1.1	2,096	-0.05%
2024/10/30	3	61.20	1	61.20	61.10	2	2,406	0.08%
2024/10/29	0	62.40	0	0.00	61.10	0	2,449	0.00%
2024/10/28	0	63.10	0	62.80	62.60	0	2,586	0.00%
2024/10/25	0	63.90	0.1	63.69	63.30	0	2,695	0.00%
2024/10/24	0	64.30	0	0.00	63.40	0	2,916	0.00%
2024/10/23	3	65.57	2	65.10	64.90	1	3,030	0.03%
2024/10/22	2	65.60	0	0.00	65.10	2	3,234	0.06%
2024/10/21	2	65.20	0	0.00	65.40	2	3,524	0.06%
2024/10/18	0	65.50	0	0.00	64.70	0	4,127	0.00%
2024/10/17	0	65.80	0	0.00	65.20	0	4,654	0.00%
2024/10/16	1	66.17	1	65.30	66.10	0	5,007	0.00%
2024/10/15	1.3	64.64	0	0.00	64.30	1.3	5,398	0.02%
2024/10/14	0.1	64.70	0	0.00	64.50	0.1	5,867	0.00%
2024/10/11	0.1	63.93	0	64.30	63.90	0.1	5,971	0.00%
2024/10/09	0.1	62.90	0	0.00	62.10	0.1	6,131	0.00%
2024/10/08	0.3	64.13	0	0.00	63.70	0.3	6,140	0.00%
2024/10/07	2.2	64.71	0	0.00	64.50	2.2	6,194	0.04%
2024/10/04	0	61.90	0	0.00	61.30	0	6,262	0.00%
2024/09/26	0	65.50	1.3	66.05	65.20	-1.3	6,622	-0.02%
2024/09/25	1	65.50	0	0.00	65.90	1	6,639	0.02%
2024/09/24	0	0.00	2	65.10	65.00	-2	6,649	-0.03%
2024/09/20	0	0.00	2	66.80	66.90	-2	6,695	-0.03%
2024/09/18	1	67.80	2	67.70	67.70	-1	6,757	-0.01%
2024/09/16	0	0.00	6	68.62	67.60	-6	6,807	-0.09%
2024/09/12	1	63.70	0	0.00	63.40	1	6,853	0.01%
2024/09/11	2	61.90	0	0.00	63.30	2	6,906	0.03%
2024/09/06	3	62.50	1	62.00	62.50	2	7,212	0.03%
2024/09/05	1.8	63.33	0.7	63.70	63.00	1.1	7,295	0.02%
2024/08/28	11	67.78	0	0.00	67.40	11	7,875	0.14%
2024/08/26	0	0.00	1	68.30	68.00	-1	8,134	-0.01%
2024/08/21	0	0.00	2	67.80	67.90	-2	8,593	-0.02%
2024/08/20	1.3	68.07	0	0.00	68.50	1.3	8,736	0.01%
2024/08/16	2	69.70	1	68.90	68.40	1	9,130	0.01%
2024/08/13	2	69.20	2	69.60	69.60	0	9,323	0.00%
2024/08/09	1	70.40	0	0.00	69.40	1	9,566	0.01%
2024/08/08	8	69.29	7	67.50	68.50	1	9,753	0.01%
2024/08/07	23.7	67.11	7	67.83	68.70	16.7	10,045	0.17%
2024/08/06	0	61.20	1	62.00	64.10	-1	10,342	-0.01%
2024/08/05	3.1	65.10	2	65.90	65.10	1.1	10,409	0.01%
2024/08/02	2.5	73.48	0	0.00	72.30	2.5	10,430	0.02%
2024/08/01	1	75.50	1.2	76.01	75.80	-0.2	10,593	0.00%
2024/07/31	10	76.05	8	73.43	75.50	2	10,672	0.02%
2024/07/30	1	73.00	0	0.00	74.40	1	10,700	0.01%
2024/07/29	23.1	78.75	25.6	78.93	74.00	-2.5	10,737	-0.02%
2024/07/26	22	80.14	26.5	79.38	81.10	-4.5	10,739	-0.04%
2024/07/23	8	85.04	6	83.53	82.40	2	10,805	0.02%
2024/07/22	0.2	81.40	26.3	80.52	81.20	-26.2	10,811	-0.24%
2024/07/19	18	88.35	22.1	87.81	84.10	-4.1	10,727	-0.04%
2024/07/18	43	86.91	47	87.61	86.80	-4	10,521	-0.04%
2024/07/17	3	86.03	5.3	85.96	85.70	-2.3	10,606	-0.02%
2024/07/16	38	83.07	31.4	83.31	83.90	6.6	10,898	0.06%
2024/07/15	1.4	84.00	31.6	83.35	84.10	-30.2	11,774	-0.26%
2024/07/12	2	77.10	9	78.86	76.50	-7	11,609	-0.06%
2024/07/11	0	0.00	8	78.66	77.30	-8	11,749	-0.07%
2024/07/10	0.1	76.16	0	0.00	75.10	0.1	11,790	0.00%
2024/07/09	1.2	75.13	13	74.74	75.10	-11.8	12,031	-0.10%
2024/07/08	6	77.00	2	76.95	76.30	4	12,308	0.03%
2024/07/05	1.2	77.82	10	77.53	78.20	-8.8	12,363	-0.07%
2024/07/04	22.2	77.53	13	76.92	77.40	9.2	12,472	0.07%
2024/07/03	2	77.00	19	77.13	76.60	-17	12,410	-0.14%
2024/07/02	7	78.54	1	78.50	77.10	6	12,593	0.05%
2024/07/01	0	0.00	12	76.48	76.00	-12	12,697	-0.09%
2024/06/28	1	75.70	10	75.69	75.40	-9	12,834	-0.07%
2024/06/27	1	76.50	0	0.00	75.60	1	12,966	0.01%
2024/06/26	1.1	76.96	3	77.00	75.80	-1.9	13,153	-0.01%
2024/06/25	1	76.70	1	74.60	76.80	0	13,533	0.00%
2024/06/24	2.5	74.74	0	0.00	74.50	2.5	13,807	0.02%
2024/06/21	7.1	77.27	5	78.32	75.90	2.1	14,421	0.01%
2024/06/19	4.1	75.82	11	75.87	76.20	-6.9	15,012	-0.05%
2024/06/18	6.2	78.21	1	78.60	77.50	5.2	15,287	0.03%
2024/06/17	1	78.00	0	0.00	78.00	1	15,423	0.01%
2024/06/14	1	79.20	0.2	79.00	79.20	0.8	15,769	0.01%
2024/06/13	43.1	79.16	37	78.38	78.50	6.1	16,130	0.04%
2024/06/12	2	74.25	7	75.33	75.80	-5	16,075	-0.03%
2024/06/11	1.1	72.13	0	0.00	72.30	1.1	16,098	0.01%
2024/06/07	3.1	73.19	0	0.00	73.50	3.1	16,225	0.02%
2024/06/06	1.3	73.78	0	0.00	73.30	1.3	16,339	0.01%
2024/06/05	4	74.70	4	74.78	74.40	0	16,334	0.00%
2024/06/04	18.6	75.97	9	77.04	74.40	9.6	16,518	0.06%
2024/06/03	9.7	79.82	15	80.74	78.40	-5.3	16,506	-0.03%
2024/05/31	2.5	79.64	3	79.40	82.00	-0.5	16,576	0.00%
2024/05/30	1	79.20	6	78.80	78.30	-5	16,507	-0.03%
2024/05/29	7	80.47	1	80.60	80.10	6	16,656	0.04%
2024/05/28	22.6	81.77	30	82.05	81.20	-7.5	16,852	-0.04%
2024/05/27	14	79.72	24	78.90	78.70	-10	17,115	-0.06%
2024/05/24	2	75.20	2	75.60	76.70	0	17,305	0.00%
2024/05/23	56.4	76.49	27.6	76.79	75.30	28.8	17,643	0.16%
2024/05/22	1.1	80.98	1	81.70	80.10	0.1	17,473	0.00%
2024/05/21	2.2	80.49	2.4	80.29	80.10	-0.2	17,766	0.00%
2024/05/20	5.2	81.76	4	81.08	80.90	1.2	17,968	0.01%
2024/05/17	23.2	82.67	2	82.75	82.00	21.2	18,161	0.12%
2024/05/16	5.5	85.62	4.1	85.38	84.30	1.4	18,462	0.01%
2024/05/15	21.3	87.07	25	86.12	84.90	-3.7	18,904	-0.02%
2024/05/14	23	83.70	31	83.24	83.80	-8	19,109	-0.04%
2024/05/13	21.2	79.28	19.2	81.30	82.00	2.1	19,095	0.01%
2024/05/10	21	81.66	7.1	81.70	82.40	13.9	19,130	0.07%
2024/05/09	6	89.72	7	90.14	88.00	-1	20,011	0.00%
2024/05/08	32.1	88.68	3	87.00	89.00	29.1	20,474	0.14%
2024/05/07	28.1	85.54	27.4	86.07	87.20	0.8	20,495	0.00%
2024/05/06	15	84.80	26	85.56	84.30	-11	20,434	-0.05%
2024/05/03	43	86.61	44.1	86.05	85.10	-1.1	20,542	-0.01%
2024/05/02	1	85.20	12.1	85.80	86.10	-11.1	20,517	-0.05%
2024/04/30	44.2	81.97	41.2	82.02	83.50	3	20,664	0.01%
2024/04/29	47.1	84.54	44.1	84.33	83.20	3	20,766	0.01%
2024/04/26	43.3	84.31	35	85.13	83.60	8.3	20,623	0.04%
2024/04/25	3	86.30	1	86.00	85.80	2	20,562	0.01%
2024/04/24	92.2	82.97	80.1	83.44	86.30	12.1	20,506	0.06%
2024/04/23	80.2	83.26	88	83.30	82.60	-7.8	20,161	-0.04%
2024/04/22	42	86.63	21	87.34	82.80	21	19,655	0.11%
2024/04/19	165.4	92.79	174.5	91.75	92.00	-9.2	19,143	-0.05%	大買/大賣/
2024/04/18	2	88.65	14.3	90.02	92.20	-12.3	17,923	-0.07%
2024/04/17	0	0.00	9	83.47	83.90	-9	17,758	-0.05%
2024/04/16	12.2	81.19	9	79.58	79.40	3.2	17,552	0.02%
2024/04/15	13.7	84.99	4	85.50	82.30	9.7	17,389	0.06%
2024/04/12	19.2	82.76	16.1	82.05	83.50	3.1	17,174	0.02%
2024/04/11	16.4	79.23	2	79.60	79.60	14.4	16,914	0.08%
2024/04/10	6.2	80.19	3.3	79.58	79.30	2.9	16,983	0.02%
2024/04/09	10.1	81.29	6.3	81.10	81.30	3.8	16,880	0.02%
2024/04/08	28.2	81.83	32	79.92	81.50	-3.9	16,806	-0.02%