美德醫療-DR (9103)-元大-竹北券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.38
漲跌
▼0.02
漲幅
-0.31%
成交量
464張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	6.40	0	0.00	6.40	10	481	2.08%
2024/11/19	20	6.32	0	0.00	6.27	20	474	4.22%
2024/11/08	0	0.00	20	6.52	6.49	-20	537	-3.72%
2024/09/30	1	6.82	0	0.00	6.81	1	1,187	0.08%
2024/09/24	0	0.00	1	6.67	6.67	-1	1,305	-0.08%
2024/09/20	0.2	6.79	0	0.00	6.69	0.2	1,324	0.02%
2024/09/19	1	6.77	0	0.00	6.75	1	1,327	0.08%
2024/09/09	0	0.00	108	6.70	6.73	-108	2,042	-5.29%	大賣/鉅額交易
2024/09/04	0.1	6.93	0	0.00	6.83	0.1	2,234	0.00%
2024/08/15	0.2	6.90	0	0.00	6.76	0.2	2,567	0.01%
2024/08/14	0.3	6.71	0	0.00	6.68	0.3	2,571	0.01%
2024/08/06	0	6.18	0	0.00	6.34	0	2,752	0.00%
2024/08/05	40.2	6.45	0	0.00	6.42	40.2	2,883	1.39%
2024/08/02	0	0.00	2	7.08	7.08	-2	2,972	-0.07%
2024/07/30	0	0.00	40	7.14	7.14	-40	3,016	-1.33%
2024/07/26	0	0.00	2	7.24	7.27	-2	3,120	-0.06%
2024/07/23	0.2	7.52	0	0.00	7.39	0.2	3,204	0.01%
2024/07/18	68	7.65	0	0.00	7.69	68	3,327	2.04%
2024/07/12	0	0.00	5	8.14	8.02	-5	3,610	-0.14%
2024/07/11	1	7.81	0	0.00	7.79	1	3,559	0.03%
2024/07/10	3	7.86	0	0.00	7.87	3	3,542	0.08%
2024/07/08	104	8.39	0	0.00	8.14	104	3,512	2.96%	大買/鉅額交易
2024/07/05	3	8.00	3	8.13	8.02	0	3,471	0.00%
2024/07/04	0	0.00	20	7.84	7.78	-20	3,439	-0.58%
2024/07/02	2	7.39	0	0.00	7.35	2	3,274	0.06%
2024/06/27	2	7.85	0	0.00	7.75	2	3,268	0.06%
2024/06/18	22	8.05	9	8.35	8.04	13	3,205	0.41%
2024/06/17	10	7.36	10	7.87	7.88	0	2,788	0.00%
2024/06/12	2	6.94	8	6.90	6.90	-6	2,601	-0.23%
2024/06/11	8	7.38	0	0.00	7.19	8	2,564	0.31%
2024/05/16	0.3	6.92	0	0.00	6.85	0.3	3,551	0.01%
2024/05/08	1	6.67	1	6.71	6.75	0	3,180	0.00%
2024/04/18	0	0.00	0.5	6.50	6.92	-0.5	2,385	-0.02%
2024/04/17	0.5	6.40	0.4	6.50	6.31	0.1	2,404	0.00%
2024/03/22	0	0.00	5	7.04	7.04	-5	3,178	-0.16%
2024/03/20	0.2	7.26	0	0.00	7.26	0.2	3,198	0.01%
2024/03/11	0	0.00	2	7.27	7.53	-2	3,065	-0.07%
2024/03/07	0	0.00	2	7.52	7.44	-2	3,091	-0.06%
2024/02/29	0	0.00	2	8.14	8.05	-2	3,120	-0.06%
2024/02/27	1	7.65	0	0.00	7.84	1	2,961	0.03%
2024/02/21	2	8.04	0	0.00	7.82	2	2,555	0.08%
2024/01/09	0	0.00	4	8.85	8.88	-4	2,045	-0.20%
2024/01/03	2	8.96	1	8.95	8.96	1	1,242	0.08%
2023/12/20	40	9.20	0	0.00	8.90	40	1,356	2.95%
2023/12/19	0	0.00	3	9.40	9.10	-3	1,479	-0.20%
2023/12/06	10	8.79	0	0.00	8.80	10	1,403	0.71%
2023/12/05	2	8.20	1	8.20	8.44	1	1,363	0.07%
2023/12/01	0	0.00	4	8.30	8.29	-4	1,260	-0.32%
2023/11/29	4	7.48	0	0.00	7.40	4	1,270	0.31%
2023/11/28	1	7.21	10	7.21	7.21	-9	1,168	-0.77%
2023/09/28	0	0.00	1	6.37	6.23	-1	1,352	-0.07%
2023/09/04	1	6.05	0	0.00	6.04	1	829	0.12%
2023/08/15	0	5.94	0	0.00	5.86	0	582	0.01%
2023/08/04	0.2	6.03	0	0.00	6.04	0.2	533	0.03%
2023/07/31	0.1	6.08	0	0.00	6.06	0.1	537	0.02%
2023/07/27	0.1	6.15	0	0.00	6.10	0.1	542	0.02%
2023/07/18	0.2	6.14	0	0.00	6.13	0.2	544	0.04%
2023/07/13	0.2	6.11	0	0.00	5.96	0.2	543	0.04%
2023/07/10	0.1	6.25	0	0.00	6.19	0.1	550	0.02%
2023/06/27	1	6.51	0	0.00	6.47	1	528	0.19%
2023/06/20	1	6.56	0	0.00	6.54	1	527	0.19%
2023/06/08	1	6.65	0	0.00	6.67	1	540	0.18%
2023/05/22	1	6.67	0	0.00	6.69	1	594	0.17%
2023/04/21	4	6.79	0	0.00	6.76	4	746	0.54%
2023/04/20	0	0.00	3	6.93	6.91	-3	740	-0.41%
2023/04/19	3	6.99	0	0.00	6.98	3	746	0.40%
2023/04/17	0	0.00	8	7.00	7.01	-8	770	-1.04%
2023/04/11	1	6.99	0	0.00	6.98	1	780	0.13%
2023/04/06	82	6.98	82	6.92	6.92	0	806	0.00%
2023/03/24	0	0.00	5	7.04	7.02	-5	1,051	-0.48%
2023/03/07	1	6.99	0	0.00	7.00	1	1,012	0.10%
2023/02/09	0.4	7.71	0	0.00	7.56	0.4	946	0.04%
2023/02/08	0.1	7.75	0	0.00	7.69	0.1	936	0.01%
2023/02/06	0	7.75	0	0.00	7.71	0	960	0.00%
2023/01/13	0	0.00	8	7.79	7.84	-8	1,453	-0.55%
2023/01/11	8	8.14	0	0.00	8.04	8	1,502	0.53%
2023/01/06	0	0.00	2	8.30	8.14	-2	1,503	-0.13%
2023/01/04	19	8.52	0	0.00	8.34	19	1,479	1.28%
2022/12/19	0	0.00	10	8.14	8.31	-10	1,506	-0.66%
2022/11/15	0	0.00	4	7.66	7.61	-4	1,623	-0.25%
2022/11/11	0	0.00	3	7.13	7.32	-3	1,609	-0.19%
2022/10/28	2	7.50	2	7.46	7.77	0	1,428	0.00%
2022/10/25	4	6.22	0	0.00	6.32	4	1,194	0.33%
2022/10/20	2	6.70	0	0.00	6.71	2	1,058	0.19%
2022/09/28	0.2	5.95	0	0.00	5.93	0.2	1,079	0.02%
2022/09/27	0	0.00	7	6.45	6.49	-7	1,053	-0.66%
2022/09/21	0.2	7.32	0	0.00	7.29	0.2	987	0.02%
2022/09/20	0	0.00	47	7.35	7.29	-47	1,121	-4.19%
2022/09/19	0	0.00	30	7.52	7.45	-30	1,116	-2.69%
2022/09/15	15	7.75	0	0.00	7.73	15	1,128	1.33%
2022/09/14	62	8.01	0	0.00	7.91	62	1,122	5.52%
2022/09/12	0	0.00	2	7.46	7.46	-2	1,058	-0.19%
2022/09/02	3	7.93	3	7.88	7.88	0	1,098	0.00%
2022/09/01	2.1	7.45	0	0.00	7.43	2.1	1,044	0.20%
2022/08/22	0	0.00	8	7.46	7.43	-8	1,400	-0.57%
2022/08/16	3	7.90	3	7.79	7.76	0	1,363	0.00%
2022/08/15	8	7.56	0	0.00	7.51	8	1,354	0.59%
2022/08/12	0	0.00	1	7.54	7.56	-1	1,353	-0.07%
2022/08/03	0	0.00	1	7.43	7.35	-1	1,670	-0.06%
2022/07/25	0	0.00	3	8.27	8.07	-3	1,647	-0.18%
2022/07/15	1	7.40	0	0.00	7.43	1	1,580	0.06%
2022/06/30	0	0.00	8	7.81	7.73	-8	2,082	-0.38%
2022/06/28	13	8.39	0	0.00	8.15	13	2,073	0.63%
2022/06/21	5	8.09	0	0.00	8.07	5	1,927	0.26%
2022/06/14	6	8.94	0	0.00	8.88	6	1,991	0.30%
2022/06/02	0	0.00	1	10.00	10.10	-1	2,197	-0.05%
2022/05/31	0	0.00	2	9.04	9.08	-2	2,109	-0.09%
2022/05/27	0	0.00	4	8.73	8.72	-4	2,083	-0.19%
2022/05/23	11	9.09	0	0.00	8.95	11	2,127	0.52%
2022/05/16	0	0.00	1	9.25	8.91	-1	2,148	-0.05%
2022/05/12	1	8.77	1	8.91	8.77	0	2,074	0.00%
2022/05/06	1	9.84	0	0.00	9.84	1	2,080	0.05%
2022/04/19	1	10.50	0	0.00	10.50	1	2,123	0.05%
2022/04/11	20	12.20	49	11.62	12.20	-29	2,428	-1.19%
2022/04/07	8	11.39	0	0.00	11.40	8	1,973	0.41%
2022/03/29	0	0.00	4	10.95	10.75	-4	1,884	-0.21%
2022/03/28	7	11.54	0	0.00	11.25	7	1,894	0.37%
2022/03/22	0	0.00	1	10.75	10.75	-1	2,132	-0.05%
2022/03/21	1	11.95	0	0.00	11.90	1	2,119	0.05%
2022/03/18	0	0.00	9	11.60	11.75	-9	2,065	-0.44%
2022/03/16	13	11.37	2	11.20	11.25	11	2,071	0.53%
2022/03/15	14	11.50	2	11.80	11.40	12	2,001	0.60%
2022/03/08	10	10.60	10	10.75	10.20	0	1,936	0.00%
2022/03/01	0.2	9.76	0	0.00	9.77	0.2	3,189	0.01%
2022/02/25	0.2	9.84	0	0.00	9.84	0.2	3,193	0.01%
2022/02/24	0.4	10.50	0	0.00	10.10	0.4	3,189	0.01%
2022/02/23	2	10.50	0	0.00	10.75	2	3,225	0.06%
2022/02/22	0	0.00	2	10.55	10.55	-2	3,227	-0.06%
2022/02/21	0.2	12.50	0	0.00	11.70	0.2	3,229	0.01%
2022/02/17	0	0.00	0.5	12.85	12.80	-0.5	3,524	-0.01%
2022/02/10	1	13.80	2	13.80	13.55	-1	3,508	-0.03%
2022/01/26	1	13.10	0	0.00	13.00	1	3,587	0.03%
2022/01/19	1	14.45	0	0.00	14.45	1	3,654	0.03%
2022/01/17	0	0.00	1	15.00	15.00	-1	3,671	-0.03%
2022/01/13	0	0.00	2	15.00	15.25	-2	3,717	-0.05%
2022/01/11	1	14.45	0	0.00	14.50	1	3,732	0.03%
2022/01/10	2	15.18	0	0.00	15.30	2	3,749	0.05%
2022/01/04	2.5	15.50	0	0.00	15.50	2.5	4,042	0.06%
2021/12/29	0.1	14.00	0	0.00	13.90	0.1	3,942	0.00%
2021/12/28	0	0.00	1	14.25	14.05	-1	4,038	-0.02%
2021/12/27	0.2	14.35	0	0.00	14.40	0.2	4,166	0.00%
2021/12/24	0	0.00	2	14.10	14.15	-2	4,226	-0.05%
2021/12/22	1.2	13.88	0	0.00	13.65	1.2	4,696	0.03%
2021/12/21	0.2	14.25	0	0.00	14.10	0.2	4,707	0.00%
2021/12/20	0.5	14.30	0	0.00	14.05	0.5	4,737	0.01%
2021/12/17	15	15.61	15	16.20	15.40	0	4,732	0.00%
2021/12/16	0	0.00	9	14.98	15.00	-9	4,539	-0.20%
2021/12/14	0	0.00	1	14.70	14.55	-1	4,808	-0.02%
2021/12/13	1	14.45	1	14.45	14.35	0	4,856	0.00%
2021/12/09	1	14.25	0	0.00	14.20	1	5,347	0.02%
2021/12/08	2.1	14.12	0	0.00	14.15	2.1	5,436	0.04%
2021/12/07	0.1	14.55	0	0.00	14.20	0.1	5,643	0.00%
2021/12/06	0.1	15.15	0	0.00	14.50	0.1	6,167	0.00%
2021/12/03	0.2	15.50	0	0.00	15.35	0.2	6,934	0.00%
2021/12/02	1.2	15.96	11	15.50	15.60	-9.8	7,252	-0.14%
2021/12/01	54	16.64	41	16.49	16.30	13	7,304	0.18%
2021/11/30	2	15.83	3	15.20	15.90	-1	6,969	-0.01%
2021/11/29	13	15.20	0	0.00	15.20	13	6,274	0.21%
2021/11/26	1	13.50	2	13.85	13.85	-1	6,197	-0.02%
2021/11/25	4.1	12.97	0	0.00	12.60	4.1	6,076	0.07%
2021/11/22	10	13.05	17	12.96	12.90	-7	6,105	-0.11%
2021/11/19	1	12.90	1	12.95	12.80	0	6,309	0.00%
2021/11/18	39	13.19	110	12.88	12.90	-71	6,334	-1.12%	大賣/
2021/11/17	71	14.04	0	0.00	13.65	71	6,284	1.13%
2021/11/16	0.1	13.25	0	0.00	13.75	0.1	6,116	0.00%
2021/11/15	0.1	12.75	0	0.00	12.50	0.1	6,014	0.00%
2021/11/12	0.1	12.25	1	12.20	12.20	-0.9	6,078	-0.01%
2021/11/11	0	0.00	5	12.25	12.15	-5	6,198	-0.08%
2021/11/09	0.1	12.35	2	12.15	12.30	-1.9	6,335	-0.03%
2021/11/08	2	12.45	0	0.00	12.35	2	6,321	0.03%
2021/11/05	0.2	12.40	0	0.00	12.30	0.2	6,328	0.00%
2021/10/29	7	12.30	0	0.00	12.25	7	6,333	0.11%
2021/10/27	0.1	12.35	0	0.00	12.25	0.1	6,344	0.00%
2021/10/20	0.1	12.45	0	0.00	12.10	0.1	6,370	0.00%
2021/10/19	0	0.00	2	12.25	12.30	-2	6,382	-0.03%
2021/10/14	0	0.00	16	12.40	12.50	-16	6,618	-0.24%
2021/10/13	12	12.95	0	0.00	12.40	12	6,616	0.18%
2021/10/12	0	0.00	6	12.70	12.65	-6	6,322	-0.09%
2021/10/08	0	0.00	8	13.10	13.10	-8	6,332	-0.13%
2021/10/06	7	12.93	1	12.70	12.85	6	6,439	0.09%
2021/10/05	3.1	12.31	4	12.58	12.60	-0.9	6,367	-0.01%
2021/10/04	1	13.50	0	0.00	13.40	1	6,313	0.02%
2021/10/01	1	15.30	1	15.45	14.85	0	6,306	0.00%
2021/09/30	2	15.60	0	0.00	15.60	2	6,323	0.03%
2021/09/29	1	15.10	0	0.00	15.00	1	6,079	0.02%
2021/09/27	0.1	15.85	1	15.80	15.50	-0.9	6,186	-0.01%
2021/09/15	6	16.82	5	17.00	17.00	1	6,601	0.02%
2021/09/14	1	17.70	0	0.00	16.95	1	6,236	0.02%
2021/09/13	7	16.97	7	17.16	17.35	0	6,194	0.00%
2021/09/10	15	17.28	17	17.48	17.30	-2	6,191	-0.03%
2021/09/09	81	18.88	72	18.67	18.35	9	6,078	0.15%
2021/09/08	48	19.86	37	19.81	20.35	11	5,844	0.19%
2021/09/07	2	17.75	3	17.80	18.50	-1	5,236	-0.02%
2021/09/06	11	16.14	15	16.27	16.85	-4	5,048	-0.08%
2021/09/03	3	15.40	0	0.00	15.35	3	4,999	0.06%
2021/09/02	0	0.00	18	15.60	15.55	-18	5,131	-0.35%
2021/09/01	0	0.00	72	15.75	15.75	-72	5,306	-1.36%
2021/08/31	2	16.00	12	16.05	15.90	-10	5,496	-0.18%
2021/08/30	71	15.88	5	16.30	16.00	66	5,721	1.15%
2021/08/27	39	15.83	0	0.00	15.85	39	5,981	0.65%
2021/08/26	5	15.80	0	0.00	15.70	5	6,095	0.08%
2021/08/24	0.1	15.50	0	0.00	15.25	0.1	6,159	0.00%
2021/08/23	0	0.00	13	15.25	15.25	-13	6,227	-0.21%
2021/08/20	1	15.70	2	15.65	15.25	-1	6,278	-0.02%
2021/08/17	6	16.13	7	16.77	15.75	-1	6,565	-0.02%
2021/08/13	0	0.00	1	19.35	19.30	-1	6,880	-0.01%
2021/08/12	0	0.00	2	19.35	19.30	-2	7,269	-0.03%
2021/08/11	0.1	19.15	0	0.00	19.30	0.1	7,513	0.00%
2021/08/10	0.1	19.60	0	0.00	19.40	0.1	9,149	0.00%
2021/08/06	1	19.90	0	0.00	19.85	1	10,612	0.01%
2021/08/04	1.1	19.76	0	0.00	19.70	1.1	10,829	0.01%
2021/08/03	0.1	19.90	1	20.00	19.80	-0.9	11,246	-0.01%
2021/07/27	1	19.50	0	0.00	19.40	1	12,043	0.01%
2021/07/26	2	19.80	1	19.80	19.80	1	12,129	0.01%
2021/07/23	1	19.85	0	0.00	19.90	1	12,251	0.01%
2021/07/22	1	19.90	0	0.00	19.90	1	12,305	0.01%
2021/07/21	2	20.68	3.1	20.35	19.95	-1.1	12,510	-0.01%
2021/07/19	0.1	19.95	0	0.00	20.00	0.1	12,560	0.00%
2021/07/16	0.1	19.90	0	0.00	19.80	0.1	12,613	0.00%
2021/07/15	1	19.35	0	0.00	19.70	1	12,676	0.01%
2021/07/14	0.2	19.25	2	19.08	19.30	-1.8	12,751	-0.01%
2021/07/13	0.1	20.50	0	0.00	19.60	0.1	13,029	0.00%
2021/07/07	0	0.00	1	21.70	21.10	-1	13,647	-0.01%
2021/07/06	1.2	21.23	1.2	21.50	21.25	-0.1	13,603	0.00%
2021/07/02	0	0.00	61	21.21	21.20	-61	13,442	-0.45%
2021/07/01	0	0.00	1	22.00	21.65	-1	13,431	-0.01%
2021/06/30	1	21.95	1.2	22.13	22.00	-0.2	13,400	0.00%
2021/06/29	0	22.10	4	22.13	22.10	-4	13,399	-0.03%
2021/06/28	1	22.60	7	22.59	22.75	-6	13,377	-0.04%
2021/06/25	1	22.20	1	22.05	22.00	0	13,324	0.00%
2021/06/24	2.2	21.74	1	21.75	21.60	1.2	13,009	0.01%
2021/06/23	13.2	21.17	13	21.26	21.10	0.2	12,915	0.00%
2021/06/22	0.1	21.50	1	22.00	21.30	-0.9	12,907	-0.01%
2021/06/21	0.1	21.63	2	21.85	21.35	-1.9	12,850	-0.01%
2021/06/18	5.4	23.03	6	22.59	22.45	-0.6	12,804	0.00%
2021/06/17	13	23.97	7	24.29	23.60	6	12,754	0.05%
2021/06/16	4	21.39	5	22.40	22.85	-1	12,498	-0.01%
2021/06/15	2	21.13	14	21.20	20.80	-12	12,322	-0.10%
2021/06/11	2	22.55	2	22.55	22.40	0	12,227	0.00%
2021/06/10	1	22.40	0	0.00	22.20	1	12,179	0.01%
2021/06/09	6	24.13	0	0.00	23.70	6	12,079	0.05%
2021/06/08	15	25.05	6	24.78	24.65	9	12,036	0.07%
2021/06/07	13	26.28	16	25.60	25.45	-3	11,969	-0.03%
2021/06/04	6	26.26	4	26.64	25.40	2	11,978	0.02%
2021/06/03	0	0.00	10.3	25.33	25.45	-10.3	11,785	-0.09%
2021/06/02	7	27.52	7	26.45	26.00	0	11,750	0.00%
2021/06/01	1	27.00	0	0.00	27.00	1	11,832	0.01%
2021/05/31	8	25.75	6	24.88	24.80	2	12,024	0.02%
2021/05/28	0	0.00	14	26.85	26.70	-14	12,005	-0.12%
2021/05/27	11	26.52	8	26.35	26.80	3	12,112	0.02%
2021/05/26	6	26.26	4.2	26.51	26.85	1.8	12,140	0.02%
2021/05/25	14.1	24.62	12	24.32	25.20	2.1	12,123	0.02%
2021/05/24	6	26.10	7	24.98	25.10	-1	11,991	-0.01%
2021/05/21	23.2	27.22	12	27.25	27.00	11.2	11,769	0.10%
2021/05/20	28	30.37	39.3	30.32	30.00	-11.3	11,612	-0.10%
2021/05/19	23.4	33.87	6	34.15	33.30	17.4	11,347	0.15%
2021/05/18	204.4	35.82	131	36.06	37.00	73.4	11,219	0.65%	大買/大賣/
2021/05/14	69.1	30.11	37	30.02	30.60	32.1	9,959	0.32%
2021/05/13	3	27.85	0	0.00	27.85	3	8,578	0.03%
2021/05/12	3	24.53	5	25.35	25.35	-2	8,612	-0.02%
2021/05/11	3	22.75	13.3	23.67	24.25	-10.3	8,468	-0.12%
2021/05/10	3	22.25	4.2	22.18	22.05	-1.2	8,301	-0.01%
2021/05/07	3	22.00	3	21.75	21.75	0	8,354	0.00%
2021/05/06	0	0.00	9	21.73	21.65	-9	8,446	-0.11%
2021/05/05	23	22.82	18.5	22.43	22.45	4.5	8,563	0.05%
2021/05/04	28	23.52	13	23.48	22.15	15	8,769	0.17%
2021/05/03	2	23.13	0	0.00	23.35	2	8,674	0.02%
2021/04/29	3	21.75	3	21.60	21.25	0	8,995	0.00%
2021/04/28	13	21.03	5	20.75	21.00	8	9,778	0.08%
2021/04/27	3	21.45	23	21.60	21.45	-20	10,825	-0.18%
2021/04/26	8	21.32	3	21.00	21.45	5	10,936	0.05%
2021/04/23	0	0.00	2	19.63	20.15	-2	11,155	-0.02%
2021/04/22	0	0.00	11	19.45	19.25	-11	11,154	-0.10%
2021/04/20	5	20.41	0	0.00	19.90	5	11,455	0.04%
2021/04/19	20	21.29	13	20.23	19.90	7	11,648	0.06%
2021/04/16	23	20.99	21	21.28	21.45	2	11,374	0.02%
2021/04/15	1	17.90	27	19.43	19.50	-26	10,891	-0.24%
2021/04/14	0	0.00	1.3	17.93	17.75	-1.3	10,825	-0.01%
2021/04/12	0	0.00	0.1	19.00	18.80	-0.1	10,994	0.00%
2021/04/09	1	19.10	5	19.08	18.95	-4	11,109	-0.04%
2021/04/08	5	19.33	4	19.23	19.40	1	11,473	0.01%
2021/04/07	2	18.73	0	0.00	18.95	2	11,564	0.02%
2021/04/06	2	19.10	2	18.80	18.65	0	11,671	0.00%
2021/03/31	1.4	19.18	0.5	19.00	19.15	0.9	12,324	0.01%
2021/03/30	0	0.00	0.5	18.80	18.95	-0.5	13,069	0.00%
2021/03/26	0	0.00	3	18.85	18.55	-3	13,829	-0.02%
2021/03/25	6	19.43	10	19.05	19.05	-4	14,246	-0.03%
2021/03/24	6	19.51	4	19.45	19.40	2	14,255	0.01%
2021/03/23	5	19.66	1	19.35	19.30	4	14,297	0.03%
2021/03/22	0	0.00	1	19.35	19.35	-1	14,484	-0.01%
2021/03/18	0	0.00	1	20.60	20.55	-1	14,642	-0.01%
2021/03/17	4	20.88	4	20.70	20.80	0	14,841	0.00%
2021/03/16	0	0.00	4	20.50	20.40	-4	14,882	-0.03%
2021/03/15	4	20.90	0	0.00	20.85	4	14,993	0.03%
2021/03/12	11	20.12	39	20.23	20.55	-28	15,249	-0.18%
2021/03/11	23	19.65	5	19.85	19.75	18	15,256	0.12%
2021/03/10	3	19.30	2	19.23	19.00	1	15,278	0.01%
2021/03/09	13	20.61	0	0.00	20.00	13	15,222	0.09%
2021/03/08	10	20.55	15	20.57	20.60	-5	15,320	-0.03%
2021/03/05	1	20.05	2	20.10	20.20	-1	15,651	-0.01%
2021/03/04	10	22.34	18	21.36	21.15	-8	15,965	-0.05%
2021/03/03	7	23.34	7	23.06	23.10	0	16,061	0.00%
2021/03/02	9	23.72	9	23.55	23.70	0	16,190	0.00%
2021/02/26	15	25.10	13	25.02	24.80	2	16,310	0.01%
2021/02/25	8	24.71	10	24.88	24.75	-2	16,405	-0.01%
2021/02/24	5	24.90	5	24.35	24.35	0	16,539	0.00%
2021/02/23	2	24.83	8	25.32	24.80	-6	16,538	-0.04%
2021/02/22	8	24.81	3	25.05	24.90	5	16,604	0.03%
2021/02/19	14	25.04	28	25.03	25.00	-14	16,606	-0.08%
2021/02/18	45	23.96	41	23.98	24.25	4	16,659	0.02%
2021/02/17	20	24.13	22	23.79	23.55	-2	16,707	-0.01%
2021/02/05	66	26.23	75	25.92	26.15	-9	16,755	-0.05%
2021/02/04	10	28.20	0	0.00	27.25	10	16,814	0.06%
2021/02/02	2	27.43	1	27.30	27.50	1	17,046	0.01%
2021/02/01	14	28.32	12	28.55	27.60	2	17,060	0.01%
2021/01/29	1	27.60	12	27.62	27.50	-11	17,788	-0.06%
2021/01/28	1	27.50	5	28.13	27.70	-4	19,169	-0.02%
2021/01/27	8	29.33	15	29.28	28.70	-7	20,146	-0.03%
2021/01/26	35	30.54	73	30.30	30.00	-38	20,571	-0.18%
2021/01/25	50	31.37	56	30.84	30.70	-6	21,100	-0.03%
2021/01/22	51	30.26	17	29.92	29.20	34	21,618	0.16%
2021/01/21	74	31.01	58	30.61	29.95	16	23,116	0.07%
2021/01/20	37	30.38	35	31.02	31.80	2	22,542	0.01%
2021/01/19	15	28.52	9	28.92	28.95	6	22,135	0.03%
2021/01/18	26	29.22	22	29.02	28.20	4	23,437	0.02%
2021/01/15	0	0.00	31	27.42	27.20	-31	23,403	-0.13%
2021/01/14	28	27.86	23	27.63	27.45	5	24,469	0.02%
2021/01/13	18	28.20	13	28.11	27.55	5	25,414	0.02%
2021/01/12	8	28.60	93	29.99	30.15	-85	25,837	-0.33%
2021/01/11	5	27.57	6	27.30	27.45	-1	25,988	0.00%
2021/01/08	8	27.63	9	27.86	27.55	-1	26,336	0.00%
2021/01/07	10	27.94	19	28.13	28.00	-9	26,723	-0.03%
2021/01/06	25	28.31	8	28.43	27.85	17	27,208	0.06%
2021/01/05	5	29.55	20	29.41	28.70	-15	27,131	-0.06%
2021/01/04	16	28.88	13	28.85	28.50	3	26,963	0.01%
2020/12/31	29	29.98	31	29.85	29.45	-2	26,835	-0.01%
2020/12/30	6	28.77	9	28.81	28.60	-3	26,430	-0.01%
2020/12/29	7	28.67	16	28.57	28.25	-9	26,297	-0.03%
2020/12/28	8	30.01	10	30.24	29.50	-2	26,181	-0.01%
2020/12/25	44	30.03	36	29.70	29.20	8	26,043	0.03%
2020/12/24	145	31.45	107	31.80	30.00	38	25,584	0.15%	大買/大賣/
2020/12/23	1	33.25	1	33.25	33.25	0	24,887	0.00%
2020/12/22	68	29.02	36	29.27	30.25	32	24,855	0.13%
2020/12/21	1	27.00	16	26.99	27.50	-15	25,938	-0.06%
2020/12/18	1	25.80	2	25.93	25.60	-1	25,565	0.00%
2020/12/17	2	25.95	2	25.88	25.65	0	26,322	0.00%
2020/12/16	65	26.09	65	26.23	25.65	0	26,850	0.00%
2020/12/15	0	0.00	2	25.95	25.25	-2	27,202	-0.01%
2020/12/14	4	26.23	3	26.43	25.95	1	28,652	0.00%
2020/12/11	116	25.10	107	25.11	25.95	9	28,628	0.03%	大買/大賣/
2020/12/10	2	25.50	4	26.18	25.50	-2	29,224	-0.01%
2020/12/09	4	26.96	6	26.43	26.40	-2	29,451	-0.01%
2020/12/08	5	25.52	1	27.15	26.85	4	29,867	0.01%
2020/12/07	105	25.62	105	25.88	25.40	0	30,021	0.00%	大買/大賣/
2020/12/04	1	26.00	21	26.17	26.35	-20	30,134	-0.07%
2020/12/03	104	25.90	113	25.82	25.65	-9	30,263	-0.03%	大買/大賣/
2020/12/02	12	27.65	10	27.10	27.00	2	30,325	0.01%
2020/12/01	125	28.37	117	28.91	28.30	8	30,205	0.03%	大買/大賣/
2020/11/30	42	28.06	52	28.06	28.25	-10	29,849	-0.03%
2020/11/27	60	25.35	68	26.02	26.80	-8	29,310	-0.03%
2020/11/26	11	24.63	6	24.95	24.40	5	28,991	0.02%
2020/11/25	119	25.44	85	26.16	24.60	34	28,827	0.12%	大買/
2020/11/24	101	26.68	86	26.80	26.50	15	28,593	0.05%	大買/
2020/11/23	130	28.58	127	28.52	28.10	3	28,427	0.01%	大買/大賣/
2020/11/20	0	0.00	2	28.43	28.05	-2	28,265	-0.01%
2020/11/19	5	28.52	20	28.24	28.30	-15	28,294	-0.05%
2020/11/18	7	27.24	11	27.30	27.50	-4	28,222	-0.01%
2020/11/17	15	28.63	0	0.00	27.70	15	28,191	0.05%
2020/11/16	0	0.00	14	30.71	30.75	-14	28,198	-0.05%
2020/11/13	3	27.33	22	28.22	29.45	-19	28,100	-0.07%
2020/11/12	27	29.01	3	29.23	28.85	24	27,932	0.09%
2020/11/11	16	34.00	2	32.90	32.05	14	27,822	0.05%
2020/11/10	16	35.09	1	34.50	34.50	15	27,716	0.05%
2020/11/09	0	0.00	3	38.33	38.00	-3	27,687	-0.01%
2020/11/06	54	37.47	49	37.95	37.20	5	27,691	0.02%
2020/11/05	133	39.74	132	39.88	37.00	1	26,795	0.00%	大買/大賣/
2020/11/04	118	35.56	116	35.67	38.65	2	25,411	0.01%	大買/大賣/
2020/11/03	40	36.36	51	37.12	35.15	-11	24,371	-0.05%
2020/11/02	139	38.68	139	38.97	38.60	0	23,862	0.00%	大買/大賣/
2020/10/30	195	40.42	195	40.31	40.55	0	23,524	0.00%	大買/大賣/
2020/10/29	449	38.06	441	37.95	39.45	8	23,658	0.03%	大買/大賣/
2020/10/28	1	37.60	6	37.65	37.65	-5	21,758	-0.02%
2020/10/27	43	33.20	107	32.69	34.25	-64	21,459	-0.30%	大賣/
2020/10/26	117	33.43	120.2	33.39	31.15	-3.2	20,798	-0.02%	大買/大賣/
2020/10/23	15	35.45	20	35.29	34.55	-5	19,322	-0.03%
2020/10/22	226	40.23	244	41.08	38.35	-18	19,333	-0.09%	大買/大賣/
2020/10/21	85	44.92	67	43.82	42.60	18	18,445	0.10%
2020/10/20	121	48.66	111	49.11	46.05	10	17,898	0.06%	大買/大賣/
2020/10/19	221	51.77	194	52.77	51.00	27	17,223	0.16%	大買/大賣/
2020/10/16	96	54.91	87	55.43	53.50	9	16,879	0.05%
2020/10/15	288	55.66	296	56.55	54.70	-8	16,567	-0.05%	大買/大賣/
2020/10/14	181	60.96	165	61.89	56.90	16	16,260	0.10%	大買/大賣/
2020/10/12	0	0.00	2	57.95	57.20	-2	15,967	-0.01%
2020/10/06	2	54.20	0	0.00	53.40	2	16,468	0.01%
2020/10/05	0	0.00	2	58.60	56.00	-2	16,787	-0.01%
2020/09/30	0	0.00	15	53.21	54.20	-15	16,761	-0.09%
2020/09/29	7	52.13	0	0.00	51.30	7	16,847	0.04%
2020/09/28	14	55.86	18	56.72	57.00	-4	17,187	-0.02%
2020/09/25	16	52.03	6	50.32	51.90	10	17,131	0.06%
2020/09/24	480	60.63	448	61.66	55.10	32	17,125	0.19%	大買/大賣/
2020/09/23	1	61.00	9	61.00	61.00	-8	15,603	-0.05%
2020/09/22	38	53.76	43	52.83	55.50	-5	15,979	-0.03%
2020/09/21	36	51.94	74	52.73	50.50	-38	15,754	-0.24%
2020/09/18	206	57.36	143	57.44	55.40	63	15,339	0.41%	大買/大賣/
2020/09/17	597	58.51	536	58.96	58.90	61	14,935	0.41%	大買/大賣/
2020/09/16	10	55.80	30	56.60	56.80	-20	13,601	-0.15%
2020/09/15	63	48.38	134	49.03	51.70	-71	13,600	-0.52%	大賣/
2020/09/14	9	47.74	8	47.26	47.00	1	13,061	0.01%
2020/09/11	76	53.90	98	54.63	52.20	-22	13,023	-0.17%
2020/09/10	76	60.88	85	61.95	58.00	-9	12,528	-0.07%
2020/09/09	35.2	66.72	37	67.46	63.90	-1.8	12,160	-0.01%
2020/09/08	53	74.97	26	75.71	69.00	27	12,102	0.22%
2020/09/07	20	70.78	30	71.33	71.50	-10	12,073	-0.08%
2020/09/04	4	64.50	0	0.00	65.00	4	11,969	0.03%
2020/09/03	2	66.85	6	67.00	67.30	-4	11,951	-0.03%
2020/09/02	4	70.53	6	67.90	69.30	-2	11,924	-0.02%
2020/09/01	3	70.87	0	0.00	71.50	3	11,875	0.03%
2020/08/31	1	65.30	3	64.10	65.30	-2	11,814	-0.02%
2020/08/28	4	58.60	8	58.60	59.40	-4	11,789	-0.03%
2020/08/27	15	52.83	0	0.00	54.00	15	11,814	0.13%
2020/08/26	8	52.28	8	52.30	51.00	0	11,900	0.00%
2020/08/25	6	56.27	13	58.37	55.20	-7	11,916	-0.06%
2020/08/24	4	61.25	5	62.28	61.30	-1	12,048	-0.01%
2020/08/21	2	64.75	0	0.00	62.50	2	12,077	0.02%
2020/08/20	13	56.70	2	57.80	62.50	11	12,055	0.09%
2020/08/19	13	58.46	4	58.65	59.00	9	11,949	0.08%
2020/08/18	8	52.70	5	53.66	53.70	3	12,044	0.02%
2020/08/17	6	48.23	2	47.93	48.85	4	12,100	0.03%
2020/08/14	5	44.00	4	44.04	44.45	1	11,999	0.01%
2020/08/13	4	40.45	16	40.45	40.45	-12	11,988	-0.10%
2020/08/12	5	36.43	14	37.05	36.80	-9	11,830	-0.08%
2020/08/11	3	35.50	20	34.00	33.70	-17	11,768	-0.14%
2020/08/10	4	36.85	36	37.16	37.40	-32	11,686	-0.27%
2020/08/07	0	0.00	4	33.61	34.00	-4	11,622	-0.03%
2020/08/06	5	32.40	15	32.47	33.00	-10	11,634	-0.09%
2020/08/05	26	30.98	20	31.71	33.00	6	11,604	0.05%
2020/08/04	95	30.53	45	30.29	30.00	50	11,405	0.44%
2020/08/03	1	30.05	0	0.00	30.05	1	10,317	0.01%
2020/07/30	2	24.90	1	24.90	24.90	1	10,673	0.01%
2020/07/29	0	0.00	3	22.45	22.65	-3	10,645	-0.03%
2020/07/28	65	21.13	73	21.02	20.60	-8	10,512	-0.08%
2020/07/27	13	21.72	22	22.01	21.30	-9	10,106	-0.09%
2020/07/24	35	22.82	43	22.88	22.60	-8	9,905	-0.08%
2020/07/23	2	21.98	4	22.01	21.95	-2	9,409	-0.02%
2020/07/22	0	0.00	8	20.48	20.90	-8	9,310	-0.09%
2020/07/21	1	18.55	1	18.55	19.00	0	9,221	0.00%
2020/07/20	0	0.00	6	15.13	17.50	-6	9,129	-0.07%
2020/07/17	17	16.25	1	16.20	16.20	16	9,015	0.18%
2020/07/16	4	18.56	1	21.85	17.95	3	8,874	0.03%
2020/07/15	29	18.48	2	17.10	19.90	27	8,691	0.31%
2020/07/14	3	19.00	1	19.00	19.00	2	8,380	0.02%
2020/07/13	48	22.93	24	24.46	21.10	24	8,380	0.29%
2020/07/10	39	23.30	2	23.40	23.40	37	8,197	0.45%
2020/07/08	14	19.40	0	0.00	19.40	14	7,864	0.18%
2020/07/07	33	17.28	11	17.40	17.65	22	7,745	0.28%
2020/07/03	2	14.60	0	0.00	14.60	2	7,434	0.03%
2020/07/02	6	12.99	31	13.30	13.30	-25	7,639	-0.33%
2020/07/01	7	11.87	15	11.82	12.10	-8	7,411	-0.11%
2020/06/30	45	10.84	12	10.91	11.00	33	6,948	0.47%
2020/06/29	6	9.83	4	9.79	10.00	2	6,377	0.03%
2020/06/24	24	9.45	1	9.53	9.12	23	6,210	0.37%
2020/06/23	0	0.00	5	9.11	9.06	-5	6,081	-0.08%
2020/06/22	0	0.00	3	9.78	9.69	-3	5,909	-0.05%
2020/06/19	12	10.45	12	10.24	10.00	0	5,799	0.00%
2020/06/18	9	9.66	1	9.93	9.93	8	5,550	0.14%
2020/06/17	8	9.19	14	9.09	9.03	-6	5,324	-0.11%
2020/06/16	10	9.21	11	9.33	9.06	-1	5,426	-0.02%
2020/06/15	6	9.19	12	9.24	9.15	-6	5,423	-0.11%
2020/06/12	40	9.27	27	9.22	9.25	13	5,575	0.23%
2020/06/11	4	9.18	0	0.00	8.98	4	5,508	0.07%
2020/06/09	0	0.00	3	7.98	7.83	-3	5,412	-0.06%
2020/06/04	1	7.50	0	0.00	7.53	1	5,442	0.02%
2020/06/03	0	0.00	2	7.05	7.90	-2	5,431	-0.04%
2020/06/02	1	7.66	0	0.00	7.66	1	5,354	0.02%
2020/06/01	0	0.00	2	8.50	8.51	-2	5,240	-0.04%
2020/05/29	2	8.80	0	0.00	9.00	2	5,159	0.04%
2020/05/28	8	8.36	2	8.36	8.36	6	5,053	0.12%
2020/05/25	2	6.22	9	5.88	6.29	-7	5,613	-0.12%
2020/05/22	4	5.72	0	0.00	5.72	4	5,478	0.07%
2020/05/21	5	5.10	0	0.00	5.20	5	5,437	0.09%
2020/05/12	0	0.00	10	4.64	4.80	-10	5,865	-0.17%
2020/05/11	11	4.63	0	0.00	4.63	11	5,779	0.19%
2020/05/07	10	4.51	0	0.00	4.68	10	6,306	0.16%
2020/05/06	0	0.00	2	4.35	4.26	-2	6,122	-0.03%
2020/04/08	3	3.94	2	3.97	3.95	1	6,975	0.01%
2020/04/07	1	4.15	0	0.00	3.90	1	6,914	0.01%
2020/04/06	0	0.00	1	4.02	4.02	-1	6,632	-0.02%
2020/03/24	0	0.00	5	3.60	3.68	-5	6,262	-0.08%
2020/03/19	6	3.75	0	0.00	3.64	6	6,131	0.10%
2020/03/17	7	4.36	76	4.62	4.34	-69	5,807	-1.19%
2020/03/12	0	0.00	1	3.91	3.95	-1	5,206	-0.02%
2020/03/11	0	0.00	3	3.61	3.78	-3	5,157	-0.06%
2020/02/27	86	4.31	45	4.29	4.33	41	4,738	0.87%
2020/02/26	1	3.59	0	0.00	3.94	1	4,136	0.02%
2020/02/19	0	0.00	5	3.13	3.08	-5	3,684	-0.14%
2020/02/17	0	0.00	5	3.58	3.80	-5	3,469	-0.14%
2020/02/07	12	3.53	20	3.69	3.69	-8	2,862	-0.28%
2020/02/04	20	2.79	0	0.00	2.79	20	1,974	1.01%
2020/02/03	0	0.00	16	2.54	2.54	-16	1,885	-0.85%
2020/01/14	0	0.00	3	1.57	1.57	-3	1,567	-0.19%
2020/01/13	0	0.00	1	1.69	1.69	-1	1,419	-0.07%
2020/01/03	4	1.42	0	0.00	1.43	4	729	0.55%
2019/04/15	2	1.02	0	0.00	1.01	2	326	0.61%
2018/08/14	2	1.38	0	0.00	1.38	2	357	0.56%
2018/03/28	0	0.00	10	1.42	1.42	-10	329	-3.04%
2018/02/26	0	0.00	1	1.43	1.43	-1	354	-0.28%