欣巴巴 (9906)-元大-竹北券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
862張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	127.50	1	127.00	126.00	0	1,173	0.00%
2024/11/06	0	114.00	0	0.00	112.00	0	2,084	0.00%
2024/11/05	0.1	120.00	1	119.50	117.50	-0.9	2,112	-0.04%
2024/11/04	0.1	124.00	0	0.00	123.00	0.1	2,211	0.00%
2024/11/01	2	124.01	2	126.00	127.50	0	2,294	0.00%
2024/10/28	2	125.75	3	125.33	124.50	-1	2,633	-0.04%
2024/10/25	1	122.50	0	0.00	120.00	1	2,757	0.04%
2024/10/24	0	0.00	0.5	123.50	122.50	-0.5	2,962	-0.02%
2024/10/21	0.1	130.00	0	0.00	129.50	0.1	3,083	0.00%
2024/10/09	1	140.00	0	0.00	140.00	1	3,220	0.03%
2024/10/08	1	140.00	1	138.00	143.50	0	3,227	0.00%
2024/10/07	1	138.00	1	139.00	140.00	0	3,227	0.00%
2024/10/01	0	0.00	0.3	147.50	148.00	-0.3	3,237	-0.01%
2024/09/27	1	149.00	1	149.50	152.00	0	3,244	0.00%
2024/09/26	0	0.00	1	144.50	149.00	-1	3,224	-0.03%
2024/09/25	7	151.00	7	151.50	148.00	0	3,208	0.00%
2024/09/24	1.1	145.82	1.2	151.33	154.00	-0.1	3,166	0.00%
2024/09/23	0.2	145.50	0	0.00	145.50	0.2	3,093	0.01%
2024/09/20	0.1	162.00	0.1	161.50	161.50	0	3,085	0.00%
2024/09/19	0	0.00	0.1	180.00	179.00	-0.1	3,075	0.00%
2024/09/12	1	176.00	1	175.00	174.50	0	3,052	0.00%
2024/09/11	1	166.00	0	0.00	166.50	1	3,040	0.03%
2024/09/05	1	194.50	0.1	197.02	193.00	0.9	2,974	0.03%
2024/09/04	1	201.00	1	196.50	197.50	0	2,953	0.00%
2024/09/03	1	203.50	1	200.00	201.50	0	2,925	0.00%
2024/08/30	3	208.83	3	201.83	202.00	0	2,880	0.00%
2024/08/27	4	206.88	2	208.75	209.50	2	2,804	0.07%
2024/08/26	1	201.50	3	199.17	199.50	-2	2,755	-0.07%
2024/08/23	5	200.30	2	196.75	199.50	3	2,716	0.11%
2024/08/22	6	205.67	4	208.25	205.00	2	2,666	0.08%
2024/08/21	1	207.50	1	205.50	205.50	0	2,572	0.00%
2024/08/20	1.1	213.76	1	208.00	209.00	0.1	2,544	0.00%
2024/08/19	0	211.50	1	214.00	212.00	-1	2,502	-0.04%
2024/08/16	3	224.62	3	225.50	218.00	0	2,459	0.00%
2024/08/15	9	227.78	12	221.63	221.00	-3	2,373	-0.13%
2024/08/14	0	0.00	2	220.00	221.00	-2	2,233	-0.09%
2024/08/12	3	201.17	3	199.83	207.50	0	2,092	0.00%
2024/08/09	10.1	210.20	4	206.50	199.00	6.1	2,017	0.30%
2024/08/08	18.1	202.81	16	200.31	207.50	2.1	1,839	0.11%
2024/08/07	2.1	188.44	2	183.00	195.00	0.1	1,705	0.00%
2024/08/06	2	182.00	3	182.83	177.50	-1	1,663	-0.06%
2024/08/05	0.1	190.50	1	195.00	189.00	-0.9	1,563	-0.06%
2024/08/02	8.2	215.49	7	212.29	208.00	1.2	1,494	0.08%
2024/08/01	4	205.00	3	197.67	213.50	1	1,337	0.07%
2024/07/31	2.1	198.98	2	196.50	194.50	0.1	1,269	0.00%
2024/07/30	16	181.72	21	184.74	193.00	-5	1,166	-0.43%
2024/07/29	20.2	184.87	12	184.17	180.00	8.2	1,034	0.79%
2024/07/26	4	175.88	3	179.33	181.50	1	826	0.12%
2024/07/23	1	164.00	0	0.00	165.00	1	699	0.14%
2024/07/19	5	147.80	0	0.00	150.00	5	650	0.77%
2024/07/17	2	150.00	0	0.00	150.00	2	584	0.34%
2024/07/11	0	0.00	1	125.00	124.50	-1	478	-0.21%
2024/07/10	1	125.00	3	125.00	125.00	-2	457	-0.44%
2024/07/05	0	0.00	1	100.00	107.00	-1	392	-0.26%
2024/07/04	1	99.10	1	95.30	99.00	0	378	0.00%
2024/06/21	1	88.80	0	0.00	88.60	1	383	0.26%
2024/06/11	2	89.40	0	0.00	88.00	2	417	0.48%
2024/06/04	1	92.10	0	0.00	91.90	1	422	0.24%
2024/04/11	0	0.00	1	75.30	75.10	-1	495	-0.20%
2024/04/10	1	77.20	0	0.00	76.40	1	495	0.20%
2024/03/15	0	0.00	1	71.30	70.70	-1	406	-0.25%
2024/03/14	0.2	70.60	0	0.00	71.00	0.2	403	0.05%
2024/01/24	0	0.00	2	61.50	61.80	-2	181	-1.10%
2023/08/31	1	59.20	0	0.00	59.10	1	196	0.51%
2023/08/11	1	59.70	0	0.00	58.90	1	174	0.57%
2023/08/09	0	0.00	3	59.23	59.60	-3	173	-1.73%
2023/08/07	1	58.10	0	0.00	57.70	1	169	0.59%
2023/08/04	1	56.60	0	0.00	56.90	1	165	0.60%
2023/08/01	0	0.00	5	54.70	54.30	-5	162	-3.09%
2023/07/28	1	56.50	1	56.90	57.70	0	157	0.00%
2023/07/19	0	0.00	2	54.00	54.10	-2	147	-1.35%
2023/07/18	0	0.00	0.6	55.80	55.80	-0.6	145	-0.40%
2023/07/07	1	62.00	0	0.00	61.30	1	126	0.79%
2023/07/04	1	65.20	1	63.80	65.00	0	119	0.00%
2023/07/03	6.6	65.55	0	0.00	64.90	6.6	115	5.71%
2023/06/26	1	59.40	0	0.00	60.00	1	96	1.03%
2023/04/28	0	0.00	2	50.40	50.10	-2	38	-5.25%
2023/04/20	1	50.00	0	0.00	49.65	1	39	2.55%
2023/04/19	1	50.00	0	0.00	50.10	1	39	2.51%
2021/12/07	0	0.00	1	61.00	63.40	-1	130	-0.76%
2021/12/06	1	62.60	0	0.00	62.30	1	117	0.85%
2021/02/25	0	0.00	5	42.77	45.00	-5	79	-6.29%
2021/01/21	0	0.00	0.4	39.95	39.95	-0.4	70	-0.56%
2020/12/07	5	40.72	0	0.00	40.50	5	73	6.82%
2020/10/15	0	0.00	1	41.00	40.40	-1	106	-0.94%
2020/09/09	0	0.00	1	47.55	48.15	-1	220	-0.45%
2020/09/04	0	0.00	4	49.75	49.75	-4	216	-1.85%
2020/09/03	4	51.28	1	50.00	51.00	3	214	1.40%
2020/09/02	1	45.00	0	0.00	46.75	1	204	0.49%
2020/07/24	2	44.60	0	0.00	44.40	2	184	1.08%
2020/07/08	0	0.00	5	44.85	45.70	-5	136	-3.66%
2020/07/03	5	34.65	0	0.00	34.65	5	105	4.75%
2020/06/23	0	0.00	5	27.65	31.35	-5	84	-5.92%
2020/06/22	5	28.61	2	28.60	28.65	3	76	3.91%
2020/06/19	2	26.05	0	0.00	26.05	2	66	3.02%
2019/12/03	0	0.00	1	17.40	17.25	-1	147	-0.68%
2019/11/13	1	17.30	0	0.00	17.15	1	117	0.85%
2019/10/30	0	0.00	1	16.20	16.10	-1	119	-0.84%
2019/08/05	0	0.00	6	18.35	16.70	-6	424	-1.41%
2019/07/19	0	0.00	2	19.03	18.45	-2	353	-0.57%
2019/07/17	2	18.25	0	0.00	17.70	2	311	0.64%
2019/07/16	1	17.85	0	0.00	18.40	1	299	0.33%
2019/07/15	1	17.20	3	16.85	17.35	-2	244	-0.82%
2019/07/10	0	0.00	1	15.20	15.45	-1	201	-0.50%
2019/07/09	4	16.54	11	16.50	15.85	-7	185	-3.78%
2019/07/08	7	15.58	2	15.40	16.00	5	150	3.33%
2019/07/05	11	14.22	0	0.00	14.65	11	103	10.64%
2019/01/15	0	0.00	2	10.88	10.80	-2	349	-0.57%
2019/01/11	2	11.15	1	11.00	11.00	1	358	0.28%
2018/12/27	1	11.95	1	11.70	11.70	0	371	0.00%
2018/12/25	3	12.40	2	11.90	11.70	1	381	0.26%