百和 (9938)-元大-竹北券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
78.5
漲跌
▲0.9
漲幅
+1.16%
成交量
1,475張
產業
上市其他類股▼0.06%
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	78.50	78.50	-1	3,920	-0.03%
2024/11/20	0	77.90	0	0.00	77.60	0	3,917	0.00%
2024/11/12	0	0.00	10	76.18	75.70	-10	3,972	-0.25%
2024/11/08	0	0.00	4	77.55	77.20	-4	3,960	-0.10%
2024/11/07	2	78.60	0	0.00	78.50	2	3,951	0.05%
2024/11/06	6	80.15	4	77.70	77.80	2	3,920	0.05%
2024/11/05	0	0.00	6.2	80.47	80.50	-6.2	3,928	-0.16%
2024/11/01	7	80.00	0	0.00	80.10	7	3,968	0.18%
2024/10/28	4	81.43	1	81.00	81.40	3	3,963	0.08%
2024/10/25	0	0.00	1	82.00	81.40	-1	3,969	-0.03%
2024/10/24	0	0.00	1	80.70	81.50	-1	3,914	-0.03%
2024/10/23	1.2	78.97	0	0.00	80.10	1.2	3,881	0.03%
2024/10/22	1	79.10	1.1	80.30	80.70	-0.1	3,868	0.00%
2024/10/21	0	0.00	0	79.60	78.40	0	3,847	0.00%
2024/10/18	1	78.50	0.2	78.98	79.00	0.8	3,862	0.02%
2024/10/17	7	80.26	2.2	79.50	80.10	4.8	3,885	0.12%
2024/10/16	1	73.50	0.2	73.10	76.40	0.8	3,724	0.02%
2024/10/08	0	0.00	1	76.80	76.90	-1	3,480	-0.03%
2024/10/07	2	76.80	4.1	76.91	77.20	-2.1	3,481	-0.06%
2024/10/04	2	76.10	0.1	75.15	74.70	1.9	3,421	0.06%
2024/10/01	0	0.00	2	75.90	75.80	-2	3,346	-0.06%
2024/09/30	2	74.60	0	0.00	73.00	2	3,260	0.06%
2024/09/25	3	72.43	7	72.10	72.10	-4	2,951	-0.14%
2024/09/24	1	73.10	2.3	73.58	72.50	-1.3	2,905	-0.05%
2024/09/23	3	73.97	10	73.25	73.50	-7	2,788	-0.25%
2024/09/20	15	71.55	4	71.60	72.00	11	2,538	0.43%
2024/09/19	2	66.20	1	65.50	66.20	1	2,326	0.04%
2024/09/16	0	0.00	1	66.40	65.80	-1	2,277	-0.04%
2024/09/10	0	0.00	8.8	60.03	59.70	-8.8	2,195	-0.40%
2024/09/09	3	62.36	1	62.40	62.70	2	2,177	0.09%
2024/09/06	7.8	62.74	1	62.90	63.00	6.8	2,190	0.31%
2024/09/02	1	61.70	2	61.00	61.00	-1	2,276	-0.04%
2024/08/29	0	0.00	2	60.90	61.00	-2	2,278	-0.09%
2024/08/19	1	62.20	0	0.00	62.10	1	2,301	0.04%
2024/08/08	1	58.90	0	0.00	58.50	1	2,276	0.04%
2024/08/06	1	56.90	0	0.00	57.50	1	2,343	0.04%
2024/08/05	0.1	60.29	1	58.90	58.90	-0.9	2,312	-0.04%
2024/07/30	0	66.09	0	0.00	66.10	0	2,314	0.00%
2024/07/29	0.1	67.25	0	0.00	66.00	0.1	2,306	0.00%
2024/07/26	1	66.30	2	66.25	67.70	-1	2,313	-0.04%
2024/07/23	1	68.08	0	0.00	67.10	1	2,296	0.05%
2024/07/22	3.1	68.17	1	67.40	68.10	2.1	2,279	0.09%
2024/07/17	2	64.80	0	0.00	65.90	2	2,138	0.09%
2024/07/15	0	61.00	0	0.00	61.40	0	2,131	0.00%
2024/07/12	0	0.00	1	60.90	61.00	-1	2,134	-0.05%
2024/07/09	0	60.00	0	0.00	59.90	0	2,234	0.00%
2024/07/08	2	62.25	0	0.00	61.70	2	2,193	0.09%
2024/06/20	0	65.50	0	0.00	65.10	0	2,104	0.00%
2024/06/14	0	66.50	0	0.00	66.10	0	2,049	0.00%
2024/06/13	0	0.00	0.3	67.70	67.00	-0.3	2,058	-0.01%
2024/06/11	0.3	69.90	0.1	69.50	69.10	0.2	2,015	0.01%
2024/06/06	0	66.60	0.1	66.10	65.70	-0.1	1,895	0.00%
2024/06/05	0	64.00	0	0.00	64.40	0	1,857	0.00%
2024/05/28	0.1	64.10	0	0.00	64.50	0.1	1,853	0.00%
2024/05/24	4	64.60	4	64.85	64.90	0	1,833	0.00%
2024/05/13	2	68.10	2	67.80	68.10	0	1,749	0.00%
2024/05/10	1	63.00	3	64.90	65.00	-2	1,656	-0.12%
2024/05/07	1	64.10	0	0.00	64.40	1	1,555	0.06%
2024/05/06	1	64.40	3	64.50	64.30	-2	1,530	-0.13%
2024/04/29	0	0.00	0	64.80	64.60	0	1,467	0.00%
2024/04/26	1.1	64.04	1	64.20	64.20	0.1	1,444	0.00%
2024/04/25	0	0.00	1	64.70	64.70	-1	1,404	-0.07%
2024/04/24	0	0.00	0.3	63.30	63.30	-0.3	1,332	-0.03%
2024/04/19	4	62.50	1	60.10	60.10	3	1,223	0.25%
2024/04/17	1	60.40	3	61.00	61.20	-2	1,129	-0.18%
2024/04/15	0	61.00	0	0.00	60.60	0	1,037	0.00%
2024/04/11	0	0.00	2	58.80	58.20	-2	949	-0.21%
2024/04/10	3	58.37	1	58.60	59.00	2	932	0.21%
2024/04/03	0	56.90	0	0.00	56.40	0	872	0.00%
2024/04/01	0	0.00	6	57.75	57.00	-6	883	-0.68%
2024/03/29	4	56.95	0	0.00	57.50	4	891	0.45%
2024/03/28	2	57.40	0	0.00	57.40	2	892	0.22%
2024/03/20	0	58.10	0	0.00	57.80	0	957	0.00%
2024/03/18	0	58.40	0	0.00	58.30	0	954	0.00%
2024/03/13	1	54.80	0	0.00	54.50	1	928	0.11%
2024/03/06	0	55.47	0	56.50	55.10	0	1,064	0.00%
2024/03/05	0	0.00	0	56.90	56.20	0	1,120	0.00%
2024/03/04	0	57.20	0	0.00	56.60	0	1,227	0.00%
2024/03/01	0	0.00	0.1	57.50	57.20	-0.1	1,285	-0.01%
2024/02/15	0.1	55.30	0	0.00	55.40	0.1	1,362	0.01%
2024/02/05	1	53.40	0	0.00	53.30	1	1,367	0.07%
2024/01/18	0	0.00	2	52.80	52.60	-2	1,684	-0.12%
2024/01/17	0	0.00	1	54.20	52.80	-1	1,693	-0.06%
2024/01/16	0.1	55.29	0	0.00	54.60	0.1	1,698	0.00%
2024/01/08	0	58.60	0	0.00	58.50	0	1,996	0.00%
2024/01/03	1	57.80	0	0.00	57.70	1	2,074	0.05%
2024/01/02	0	0.00	1	57.30	57.80	-1	2,091	-0.05%
2023/12/25	0	58.00	0	0.00	58.20	0	2,309	0.00%
2023/12/22	0	58.30	0	0.00	57.90	0	2,306	0.00%
2023/12/19	0	60.00	0	0.00	59.40	0	2,318	0.00%
2023/12/14	2	61.85	0	0.00	61.70	2	2,336	0.09%
2023/12/08	0	0.00	0.2	62.30	62.00	-0.2	2,672	-0.01%
2023/12/07	0	63.00	0	0.00	62.50	0	2,688	0.00%
2023/12/05	1	64.30	0	0.00	64.00	1	2,909	0.03%
2023/12/04	1	63.50	4	65.10	64.50	-3	3,040	-0.10%
2023/12/01	0	0.00	0.1	62.70	63.70	-0.1	2,993	0.00%
2023/11/30	4	62.55	4	62.75	62.20	0	2,959	0.00%
2023/11/29	3	64.17	2	63.50	64.00	1	2,901	0.03%
2023/11/28	0	0.00	1	62.30	61.90	-1	2,802	-0.04%
2023/11/22	0	59.00	0	0.00	58.90	0	2,737	0.00%
2023/11/16	0	0.00	4	58.60	59.30	-4	2,783	-0.14%
2023/11/10	1.3	57.54	1.3	58.90	58.80	0	2,733	0.00%
2023/11/09	1	60.10	0	0.00	60.00	1	2,698	0.04%
2023/11/08	0	60.09	2	60.00	59.90	-2	2,705	-0.07%
2023/10/30	0	0.00	1	57.50	58.20	-1	2,591	-0.04%
2023/10/26	4	59.00	4	58.30	58.10	0	2,611	0.00%
2023/10/25	1	59.10	0	0.00	59.10	1	2,602	0.04%
2023/10/24	2	58.00	0	0.00	57.90	2	2,604	0.08%
2023/10/20	0	0.00	5	59.00	59.20	-5	2,552	-0.20%
2023/10/18	4	58.90	12	59.83	58.70	-8	2,452	-0.33%
2023/10/17	0	0.00	1	57.40	57.20	-1	2,317	-0.04%
2023/10/13	2	57.10	4	57.00	56.90	-2	2,292	-0.09%
2023/10/05	0.1	55.40	0	0.00	55.00	0.1	2,230	0.00%
2023/10/04	2	53.90	0	0.00	55.60	2	2,218	0.09%
2023/10/03	1	55.80	0	0.00	56.40	1	2,149	0.05%
2023/10/02	0	0.00	1	57.40	57.00	-1	2,106	-0.05%
2023/09/27	0	53.70	0	0.00	53.60	0	2,031	0.00%
2023/09/26	0	53.80	2	53.90	53.70	-2	2,025	-0.10%
2023/09/22	0	53.55	0	0.00	53.20	0	1,986	0.00%
2023/09/21	0	54.30	0	0.00	54.20	0	1,969	0.00%
2023/09/19	0	0.00	2	55.20	54.50	-2	1,948	-0.10%
2023/09/18	2	55.80	0	0.00	55.40	2	1,907	0.10%
2023/09/15	4	55.40	0	0.00	55.00	4	1,879	0.21%
2023/09/14	5.2	56.81	0.1	57.00	56.10	5.1	1,839	0.28%
2023/09/13	3	56.70	0	0.00	56.90	3	1,754	0.17%
2023/09/12	0	53.10	0	0.00	52.90	0	1,582	0.00%
2023/09/11	0	52.80	0	0.00	52.50	0	1,579	0.00%
2023/09/08	9	53.58	8	53.40	53.80	1	1,523	0.07%
2023/09/07	0	52.00	0	0.00	52.30	0	1,322	0.00%
2023/09/06	0	48.32	0.2	48.15	48.10	-0.2	1,166	-0.02%
2023/09/05	0.3	49.22	0	0.00	49.05	0.3	1,147	0.03%
2023/09/04	0	49.95	0	0.00	49.60	0	1,135	0.00%
2023/09/01	0	49.15	0	0.00	49.95	0	1,120	0.00%
2023/08/31	0	48.10	0	0.00	48.15	0	1,107	0.00%
2023/08/30	0	47.90	0	0.00	47.90	0	1,099	0.00%
2023/08/25	0	0.00	1	46.55	46.80	-1	1,075	-0.09%
2023/08/24	0	46.55	0	0.00	46.45	0	1,052	0.00%
2023/08/23	0	46.67	0	0.00	47.00	0	1,030	0.00%
2023/08/22	0.1	46.98	0	0.00	47.65	0.1	1,009	0.01%
2023/08/18	1	47.20	1	47.25	47.20	0	978	0.00%
2023/08/17	1	47.75	3	47.55	47.90	-2	966	-0.21%
2023/08/15	1	48.40	0	0.00	48.45	1	946	0.11%
2023/08/14	0	48.40	0	0.00	48.35	0	936	0.00%
2023/08/11	0.2	50.90	0	0.00	50.60	0.2	903	0.02%
2023/08/10	2.4	51.77	0	0.00	51.60	2.4	888	0.26%
2023/08/01	1	58.50	0	0.00	58.00	1	761	0.13%
2023/07/25	2	55.30	0	0.00	55.90	2	682	0.29%
2023/07/20	0	0.00	1	56.20	56.40	-1	680	-0.15%
2023/07/18	1	55.10	0	0.00	55.20	1	683	0.15%
2023/07/17	0	0.00	3.2	57.63	56.00	-3.2	669	-0.48%
2023/07/14	0	55.00	0	0.00	54.50	0	655	0.00%
2023/07/12	3	55.90	0	0.00	55.70	3	667	0.45%
2023/07/06	0	54.90	0	0.00	55.00	0	638	0.00%
2023/06/27	0.1	53.40	0	0.00	53.10	0.1	628	0.02%
2023/06/21	2	53.15	0	0.00	53.50	2	624	0.32%
2023/06/15	0.1	56.20	0	0.00	56.00	0.1	607	0.02%
2023/06/05	0	55.50	0	0.00	55.40	0	663	0.00%
2023/05/23	0	55.80	0	0.00	55.70	0	697	0.00%
2023/05/22	1	54.50	0	0.00	54.60	1	716	0.14%
2023/05/02	0	0.00	0	55.80	56.80	0	1,311	0.00%
2023/04/28	0	56.20	0	0.00	55.80	0	1,337	0.00%
2023/04/25	2	55.35	0	0.00	55.00	2	1,413	0.14%
2023/04/21	0	56.40	0	0.00	56.00	0	1,443	0.00%
2023/04/19	0	58.78	0	0.00	58.10	0	1,436	0.00%
2023/04/13	1	59.40	0	0.00	59.20	1	1,419	0.07%
2023/03/24	0	59.60	0	0.00	59.20	0	1,760	0.00%
2023/03/22	0	59.80	0	0.00	59.20	0	1,802	0.00%
2023/03/09	0	0.00	0.4	61.30	61.20	-0.4	1,805	-0.02%
2023/02/24	0	0.00	1	62.00	61.90	-1	1,816	-0.06%
2023/02/22	1	61.70	0	0.00	62.70	1	1,821	0.05%
2023/02/21	0	61.80	0	0.00	61.70	0	1,805	0.00%
2023/02/20	1	61.50	0	0.00	61.70	1	1,806	0.06%
2023/02/16	1	60.01	0	0.00	60.40	1	1,812	0.06%
2023/02/13	1	62.30	0	0.00	63.00	1	1,723	0.06%
2023/02/10	5	63.66	5.6	63.45	64.20	-0.6	1,608	-0.04%
2023/02/09	0.3	61.50	1	60.40	60.30	-0.7	1,503	-0.05%
2023/02/08	0.2	60.20	0	0.00	61.00	0.2	1,486	0.01%
2023/02/07	1.5	59.35	1	59.60	59.60	0.5	1,466	0.03%
2023/02/01	0	58.50	0	0.00	58.70	0	1,421	0.00%
2023/01/31	2	59.00	2	59.30	59.40	0	1,429	0.00%
2023/01/16	0	58.10	0	0.00	57.30	0	1,385	0.00%
2023/01/13	1	59.20	1	58.90	59.80	0	1,351	0.00%
2023/01/06	1	57.00	0	0.00	57.20	1	1,358	0.07%
2022/12/29	0	57.40	0	0.00	57.10	0	1,336	0.00%
2022/12/27	0	0.00	1	58.60	58.60	-1	1,277	-0.08%
2022/12/26	1	57.50	2	58.20	58.60	-1	1,264	-0.08%
2022/12/23	6	58.33	5	58.74	59.00	1	1,213	0.08%
2022/12/22	8	56.30	8	55.40	56.30	0	1,145	0.00%
2022/12/14	0	55.50	0	0.00	54.90	0	1,017	0.00%
2022/12/09	0	54.50	0	0.00	53.60	0	939	0.00%
2022/12/08	0	0.00	0	54.60	54.70	0	932	0.00%
2022/12/05	0	56.30	0	0.00	56.20	0	963	0.00%
2022/11/30	1	55.00	0	0.00	55.00	1	938	0.11%
2022/11/07	0	0.00	1	51.90	51.90	-1	761	-0.13%
2022/10/31	0	0.00	1	48.75	48.80	-1	733	-0.14%
2022/10/28	1	48.40	0	0.00	48.35	1	740	0.14%
2022/10/25	0.1	49.00	0	0.00	48.85	0.1	744	0.01%
2022/10/20	1	51.60	0	0.00	51.10	1	707	0.14%
2022/10/19	1	51.70	0	0.00	51.80	1	675	0.15%
2022/10/18	0	51.70	0	0.00	51.70	0	673	0.01%
2022/10/12	0	0.00	6	55.35	56.00	-6	639	-0.94%
2022/09/28	0	0.00	1	59.10	58.30	-1	718	-0.14%
2022/09/23	0.1	61.20	0	0.00	61.20	0.1	714	0.01%
2022/09/16	1	67.40	0	0.00	67.00	1	714	0.14%
2022/08/19	0	0.00	0.2	62.70	63.00	-0.2	654	-0.03%
2022/08/15	0.2	61.80	0	0.00	61.70	0.2	623	0.03%
2022/06/09	0	0.00	1	69.00	68.90	-1	777	-0.13%
2022/05/25	0	65.50	0	0.00	65.40	0	854	0.00%
2022/04/08	0	73.00	0	0.00	73.10	0	1,045	0.00%
2022/04/01	0	0.00	1	72.00	71.90	-1	1,020	-0.10%
2022/03/31	3	71.87	2	72.00	71.90	1	1,017	0.10%
2022/03/30	0	0.00	11	70.72	71.90	-11	1,014	-1.08%
2022/03/29	11	69.48	0	0.00	69.30	11	1,007	1.09%
2022/03/25	2	70.60	25	70.34	70.20	-23	983	-2.34%
2022/03/24	16	70.80	2	71.30	71.10	14	976	1.43%
2022/03/23	0	0.00	17	70.96	70.80	-17	973	-1.75%
2022/03/22	9	69.27	9	70.00	70.30	0	961	0.00%
2022/03/18	6	70.08	6.1	70.70	71.40	-0.1	933	-0.01%
2022/03/17	0.1	68.50	0	0.00	68.00	0.1	893	0.01%
2022/03/15	0	67.30	0	0.00	66.80	0	842	0.00%
2022/03/14	26	69.77	0.2	69.30	68.90	25.8	799	3.23%
2022/03/08	2	72.50	3	71.80	73.00	-1	739	-0.14%
2022/03/07	4	75.83	0	0.00	74.20	4	737	0.54%
2022/03/03	0	0.00	3	78.00	78.10	-3	762	-0.39%
2022/03/02	3	77.67	3	78.40	78.40	0	771	0.00%
2022/02/25	3	77.47	0	0.00	78.30	3	799	0.38%
2022/02/24	1	78.20	0	0.00	77.50	1	796	0.13%
2022/02/23	0.1	79.35	0	0.00	78.70	0.1	790	0.01%
2022/02/10	0	81.10	0	0.00	81.50	0	797	0.00%
2022/01/14	1	83.90	2	84.60	84.80	-1	882	-0.11%
2022/01/13	2	84.60	3	83.93	83.40	-1	867	-0.12%
2022/01/12	0	0.00	2	83.50	83.80	-2	859	-0.23%
2022/01/11	0	0.00	1	83.80	84.10	-1	860	-0.12%
2022/01/05	8	83.25	7	82.76	82.50	1	843	0.12%
2021/12/22	3	81.40	0	0.00	81.50	3	936	0.32%
2021/12/13	1	81.60	0	0.00	81.60	1	1,047	0.10%
2021/12/09	0	0.00	1	82.60	82.30	-1	1,074	-0.09%
2021/11/24	5	80.10	0	0.00	80.40	5	1,180	0.42%
2021/11/15	1	82.00	0	0.00	82.90	1	1,144	0.09%
2021/11/02	0	0.00	0.5	84.50	84.90	-0.5	1,254	-0.04%
2021/10/29	0	0.00	1	86.00	86.40	-1	1,294	-0.08%
2021/10/27	0.5	85.17	0	0.00	84.40	0.5	1,323	0.04%
2021/10/12	5	78.10	0	0.00	77.80	5	1,413	0.35%
2021/09/28	0.2	82.90	0	0.00	82.90	0.2	1,709	0.01%
2021/09/22	1	83.60	0	0.00	83.60	1	1,748	0.06%
2021/09/14	0	88.70	0	0.00	87.50	0	1,755	0.00%
2021/09/09	0	0.00	1	87.80	87.00	-1	1,912	-0.05%
2021/08/30	0	83.68	0	0.00	83.90	0	2,134	0.00%
2021/08/16	1	84.40	0	0.00	84.40	1	2,344	0.04%
2021/08/12	0	0.00	1	86.30	86.10	-1	2,331	-0.04%
2021/08/11	1	85.00	1	85.90	85.40	0	2,334	0.00%
2021/08/10	1	84.70	0	0.00	85.30	1	2,355	0.04%
2021/08/03	1	86.00	0	0.00	87.00	1	2,482	0.04%
2021/07/30	0	0.00	1	92.30	92.70	-1	2,495	-0.04%
2021/07/23	0	0.00	2	93.30	92.90	-2	2,503	-0.08%
2021/07/22	1	91.40	1	92.60	91.50	0	2,493	0.00%
2021/07/21	1	90.50	0	0.00	90.90	1	2,496	0.04%
2021/07/20	1	91.80	1	91.40	92.20	0	2,494	0.00%
2021/07/14	0	0.00	0	97.50	97.00	0	2,542	0.00%
2021/07/08	0	105.00	0	0.00	104.00	0	2,880	0.00%
2021/07/07	3	105.67	1	105.00	106.00	2	2,915	0.07%
2021/07/06	0	0.00	1	105.00	105.50	-1	2,884	-0.03%
2021/06/28	2	102.50	2	102.50	103.00	0	2,859	0.00%
2021/06/25	0	0.00	1	104.50	101.00	-1	2,847	-0.04%
2021/06/23	1	100.50	1	101.00	101.00	0	2,826	0.00%
2021/06/21	1	97.00	0	0.00	98.90	1	2,816	0.04%
2021/06/18	1	103.00	3	102.50	100.00	-2	2,800	-0.07%
2021/06/10	0	0.00	1	93.70	94.50	-1	2,490	-0.04%
2021/06/09	0	0.00	1	97.10	96.30	-1	2,474	-0.04%
2021/06/07	3	100.57	2	101.00	103.50	1	2,428	0.04%
2021/06/04	4	99.88	3	100.00	98.80	1	2,406	0.04%
2021/06/03	3	101.43	1	99.90	102.50	2	2,379	0.08%
2021/06/01	0	0.00	1	93.80	94.30	-1	2,241	-0.04%
2021/05/31	1	94.90	0	0.00	95.50	1	2,254	0.04%
2021/05/19	1	89.50	0	0.00	89.30	1	2,406	0.04%
2021/05/11	0	0.00	1	99.30	96.90	-1	2,444	-0.04%
2021/05/10	1	98.60	0	0.00	98.90	1	2,390	0.04%
2021/04/29	0	0.00	8	95.20	96.80	-8	2,624	-0.30%
2021/04/27	1	95.90	0	0.00	96.80	1	2,800	0.04%
2021/04/26	1	96.60	0	0.00	97.40	1	2,917	0.03%
2021/04/22	1	96.80	16	98.18	96.10	-15	3,165	-0.47%
2021/04/21	12	98.00	1	97.90	98.00	11	3,283	0.34%
2021/04/20	2	97.30	0	0.00	97.00	2	3,328	0.06%
2021/04/19	0	0.00	0	96.10	97.30	0	3,348	0.00%
2021/04/16	8	96.96	1	96.60	95.10	7	3,380	0.21%
2021/04/15	1	95.20	0	96.60	96.60	1	3,278	0.03%
2021/04/14	1	89.00	2	88.45	87.90	-1	3,111	-0.03%
2021/04/12	1	86.70	0	0.00	86.60	1	2,995	0.03%
2021/03/29	0	0.00	1	80.20	80.50	-1	2,872	-0.03%
2021/03/22	0	80.00	0	0.00	79.90	0	2,842	0.00%
2021/03/19	1	80.00	0	0.00	79.90	1	2,836	0.04%
2021/03/10	0	79.80	0	0.00	79.30	0	2,825	0.00%
2021/02/25	0	0.00	5	86.00	85.00	-5	2,778	-0.18%
2021/02/22	0	0.00	1	86.10	85.70	-1	2,763	-0.04%
2021/02/19	0	0.00	1	87.00	87.60	-1	2,740	-0.04%
2021/02/18	5	85.50	0	0.00	85.60	5	2,709	0.18%
2021/02/17	1	83.60	0	0.00	83.80	1	2,662	0.04%
2021/02/05	0	80.40	6	81.97	81.00	-6	2,626	-0.23%
2021/02/02	0	0.00	10	79.90	80.70	-10	2,721	-0.37%
2021/02/01	2	77.45	0	0.00	77.00	2	2,666	0.08%
2021/01/29	8	78.85	1	78.68	77.60	7	2,658	0.26%
2021/01/28	1	79.90	0	0.00	81.00	1	2,558	0.04%
2021/01/27	3	80.53	0	0.00	81.50	3	2,516	0.12%
2021/01/26	0	0.00	1	80.30	81.10	-1	2,496	-0.04%
2021/01/22	2	79.00	0.6	78.80	79.90	1.4	2,429	0.06%
2021/01/21	4	80.25	4	79.20	79.40	0	2,386	0.00%
2021/01/20	8	82.06	11	81.85	79.90	-3	2,326	-0.13%
2021/01/19	1	81.90	1.1	81.38	80.30	-0.1	2,205	0.00%
2021/01/18	1	77.10	0	0.00	79.90	1	2,096	0.05%
2021/01/15	2	77.25	0	0.00	77.20	2	1,963	0.10%
2021/01/14	3	79.13	12	78.89	80.30	-9	1,868	-0.48%
2021/01/13	0	75.50	1	76.50	76.30	-1	1,736	-0.06%
2021/01/12	3	75.53	3	75.20	75.40	0	1,660	0.00%
2021/01/08	0.2	72.30	0	0.00	73.30	0.2	1,595	0.01%
2020/12/29	0	0.00	1	74.50	73.60	-1	1,658	-0.06%
2020/12/21	0	0.00	1	73.20	73.00	-1	1,647	-0.06%
2020/12/15	1	72.60	0	0.00	72.90	1	1,699	0.06%
2020/12/11	1	71.60	0	0.00	72.10	1	1,749	0.06%
2020/12/02	3	74.27	0	0.00	74.30	3	1,873	0.16%
2020/11/25	0	0.00	0	77.50	76.30	0	2,088	0.00%
2020/11/11	10	74.10	12	75.13	76.20	-2	2,819	-0.07%
2020/11/05	1	71.10	0	0.00	71.00	1	3,152	0.03%
2020/10/30	1	70.80	0	0.00	70.80	1	3,734	0.03%
2020/10/29	0	0.00	1	71.50	71.80	-1	3,788	-0.03%
2020/10/28	0	0.00	1	71.60	72.50	-1	3,826	-0.03%
2020/10/26	0	0.00	1	71.90	72.00	-1	3,861	-0.03%
2020/10/22	1	74.90	1	74.50	72.80	0	3,901	0.00%
2020/10/21	3	73.90	3	74.30	74.30	0	3,858	0.00%
2020/10/16	2	73.45	0	0.00	72.20	2	3,828	0.05%
2020/10/15	2	73.00	3	72.90	74.10	-1	3,765	-0.03%
2020/10/08	0	0.00	1	68.50	68.30	-1	3,692	-0.03%
2020/09/24	1	67.70	0	0.00	65.80	1	3,782	0.03%
2020/09/16	1	67.90	0	0.00	68.60	1	3,711	0.03%
2020/09/10	1	69.40	0	0.00	69.80	1	3,677	0.03%
2020/09/08	0	0.00	1	70.80	70.60	-1	3,669	-0.03%
2020/09/03	0	0.00	2	76.00	76.00	-2	3,729	-0.05%
2020/09/02	1	78.90	1	78.90	78.60	0	3,708	0.00%
2020/09/01	1	80.60	2	80.50	80.60	-1	3,663	-0.03%
2020/08/28	1	81.30	4	79.80	79.10	-3	3,624	-0.08%
2020/08/27	6	79.62	4	79.90	79.50	2	3,556	0.06%
2020/08/26	0	0.00	4	76.70	77.00	-4	3,344	-0.12%
2020/08/25	5	75.58	4	74.93	76.40	1	3,255	0.03%
2020/08/24	3	73.70	0	0.00	73.10	3	3,154	0.10%
2020/08/21	0	0.00	2	72.45	73.10	-2	3,147	-0.06%
2020/08/20	0	0.00	10	70.53	69.80	-10	3,170	-0.32%
2020/08/19	3	74.67	1	75.00	72.60	2	3,137	0.06%
2020/08/17	0.5	73.00	0	0.00	72.90	0.5	3,099	0.02%
2020/08/13	1	76.30	1	74.40	73.00	0	3,089	0.00%
2020/08/12	2	75.40	4	75.30	75.20	-2	3,032	-0.07%
2020/08/11	2	73.60	1	73.40	72.80	1	2,845	0.04%
2020/08/10	0	0.00	1	72.60	70.80	-1	2,748	-0.04%
2020/08/07	13	71.94	5	71.76	70.80	8	2,659	0.30%
2020/08/06	7	68.16	9	68.73	70.60	-2	2,420	-0.08%
2020/08/03	0	0.00	1	61.20	62.00	-1	2,222	-0.05%
2020/07/31	1	64.50	0	0.00	64.50	1	2,190	0.05%
2020/07/30	1	66.30	0	0.00	65.30	1	2,169	0.05%
2020/07/29	2	65.70	1	65.40	65.50	1	2,166	0.05%
2020/07/20	4	64.25	0	0.00	64.90	4	2,353	0.17%
2020/07/17	1	65.50	0	0.00	65.20	1	2,355	0.04%
2020/07/16	0	0.00	15	65.41	66.40	-15	2,365	-0.63%
2020/07/15	5	64.20	0	0.00	64.20	5	2,338	0.21%
2020/07/14	5	64.20	4	64.80	64.80	1	2,345	0.04%
2020/07/13	0	0.00	3	64.30	64.60	-3	2,361	-0.13%
2020/07/10	5	64.36	1	64.30	64.10	4	2,404	0.17%
2020/07/08	1	66.80	0	0.00	66.80	1	2,445	0.04%
2020/07/07	8	67.00	1	67.40	66.90	7	2,453	0.29%
2020/07/06	1	64.20	1	65.30	65.30	0	2,433	0.00%
2020/07/03	1	64.30	4	64.20	64.40	-3	2,478	-0.12%
2020/07/01	0	0.00	15	65.70	65.40	-15	2,512	-0.60%
2020/06/29	10	64.54	0	0.00	64.10	10	2,551	0.39%
2020/06/24	5	66.10	0	0.00	66.00	5	2,559	0.20%
2020/06/22	0	0.00	20	66.42	66.30	-20	2,690	-0.74%
2020/06/19	2	67.20	24	67.83	66.90	-22	2,744	-0.80%
2020/06/18	2	67.50	6	67.72	68.00	-4	2,774	-0.14%
2020/06/16	0	0.00	1	65.10	65.20	-1	2,840	-0.04%
2020/06/12	34	63.62	0	0.00	65.00	34	2,850	1.19%
2020/06/11	13	68.14	25	66.32	66.40	-12	2,850	-0.42%
2020/06/10	24	69.65	3	69.63	69.30	21	2,836	0.74%
2020/06/09	8	71.21	14	71.62	71.50	-6	2,856	-0.21%
2020/06/08	9	68.47	6	69.23	69.20	3	2,839	0.11%
2020/06/05	13	69.44	7	70.30	69.70	6	2,828	0.21%
2020/06/03	5	68.60	0	0.00	69.00	5	2,827	0.18%
2020/06/02	2	68.10	0	0.00	68.10	2	2,834	0.07%
2020/06/01	9	68.60	1	68.50	69.00	8	2,838	0.28%
2020/05/29	1	68.00	0	0.00	68.50	1	2,830	0.04%
2020/05/28	2	69.90	3	70.13	69.30	-1	2,834	-0.04%
2020/05/27	0	0.00	23	69.55	69.70	-23	2,841	-0.81%
2020/05/26	24	67.95	7	68.80	68.10	17	2,802	0.61%
2020/05/25	2	65.70	0	0.00	66.60	2	2,767	0.07%
2020/05/22	5	66.98	1	67.30	66.00	4	2,766	0.14%
2020/05/21	2	66.50	1	68.40	68.00	1	2,739	0.04%
2020/05/20	0	0.00	52	66.42	66.00	-52	2,769	-1.88%
2020/05/19	1	63.20	1	64.90	65.80	0	2,744	0.00%
2020/05/18	2	61.90	0	0.00	62.00	2	2,708	0.07%
2020/05/14	4	62.13	0	0.00	61.40	4	2,686	0.15%
2020/05/12	3	62.30	0	0.00	62.50	3	2,650	0.11%
2020/05/11	6	62.15	0	0.00	63.00	6	2,641	0.23%
2020/05/08	24	65.20	0	0.00	64.30	24	2,571	0.93%
2020/05/05	15	67.06	0	0.00	67.00	15	2,564	0.58%
2020/04/28	3	64.30	3	65.10	65.00	0	2,438	0.00%
2020/04/23	0	0.00	2	61.45	61.20	-2	2,387	-0.08%
2020/04/21	21	60.50	20	61.18	61.70	1	2,415	0.04%
2020/04/08	3	58.70	2	59.30	59.70	1	2,444	0.04%
2020/02/21	0	0.00	1	72.30	72.80	-1	1,719	-0.06%
2020/02/12	0	0.00	3	80.40	80.10	-3	1,568	-0.19%
2020/02/07	3	80.53	0	0.00	80.00	3	1,612	0.19%
2020/01/20	0	0.00	1	87.60	87.00	-1	1,484	-0.07%
2020/01/15	4	88.05	0	0.00	87.00	4	1,469	0.27%
2020/01/14	0	0.00	4	88.58	89.20	-4	1,455	-0.27%
2020/01/10	2	85.50	0	0.00	85.60	2	1,422	0.14%
2020/01/08	0	0.00	1	84.10	84.90	-1	1,573	-0.06%
2020/01/07	0	0.00	1	87.20	85.70	-1	1,578	-0.06%
2020/01/06	0	0.00	3	85.60	86.80	-3	1,547	-0.19%
2020/01/03	1	84.90	0	0.00	84.80	1	1,496	0.07%
2020/01/02	1	84.60	0	0.00	84.60	1	1,488	0.07%
2019/12/25	0	0.00	1	83.70	82.70	-1	1,475	-0.07%
2019/12/19	5	80.76	0	0.00	81.00	5	1,441	0.35%
2019/12/10	0	0.00	1	78.70	78.50	-1	1,649	-0.06%
2019/12/04	1	76.90	0	0.00	77.20	1	1,795	0.06%
2019/12/03	2	77.60	2	77.60	77.60	0	1,799	0.00%
2019/10/17	1	83.90	1	82.50	83.80	0	2,228	0.00%
2019/10/16	2	82.85	2	81.25	83.10	0	2,218	0.00%
2019/10/02	2	80.00	0	0.00	79.30	2	2,699	0.07%
2019/09/20	0	0.00	1	78.50	78.20	-1	2,744	-0.04%
2019/09/18	1	77.50	0	0.00	77.50	1	2,741	0.04%
2019/09/17	1	76.50	0	0.00	76.50	1	2,745	0.04%
2019/09/16	43	77.96	43	78.00	78.00	0	2,751	0.00%
2019/08/21	1	87.00	0	0.00	85.90	1	3,512	0.03%
2019/08/19	0	0.00	2	87.30	86.50	-2	3,504	-0.06%
2019/08/16	1	87.40	0	0.00	87.10	1	3,520	0.03%
2019/08/06	1	88.30	3	89.10	89.50	-2	3,779	-0.05%
2019/08/02	1	92.10	0	0.00	91.00	1	3,780	0.03%
2019/08/01	1	93.00	1	93.70	93.10	0	3,791	0.00%
2019/07/31	2	93.40	2	92.30	92.00	0	3,776	0.00%
2019/07/30	0	0.00	2	95.80	92.90	-2	3,753	-0.05%
2019/07/25	2	93.70	0	0.00	93.70	2	3,677	0.05%
2019/07/24	1	93.50	0	0.00	93.10	1	3,682	0.03%
2019/07/23	0	0.00	5	93.70	93.50	-5	3,731	-0.13%
2019/07/19	0	0.00	4	94.50	93.90	-4	3,742	-0.11%
2019/07/17	52	94.78	0	0.00	92.70	52	3,680	1.41%
2019/07/16	26	96.33	26	96.09	96.30	0	3,586	0.00%
2019/07/15	68	92.05	99	89.32	92.50	-31	3,486	-0.89%
2019/07/12	2	86.40	21	86.66	86.40	-19	3,353	-0.57%
2019/07/11	0	0.00	4	92.03	92.40	-4	3,260	-0.12%
2019/07/09	1	90.10	10	90.50	90.00	-9	3,461	-0.26%
2019/07/08	0	0.00	10	89.00	89.30	-10	3,454	-0.29%
2019/07/04	2	90.00	3	90.80	90.50	-1	3,665	-0.03%
2019/07/01	15	88.80	0	0.00	88.90	15	3,711	0.40%
2019/06/26	2	89.90	5	90.50	89.60	-3	3,829	-0.08%
2019/06/25	1	90.00	0	0.00	90.00	1	3,831	0.03%
2019/06/24	2	91.60	2	90.40	90.20	0	3,836	0.00%
2019/06/21	0	0.00	3	91.87	90.10	-3	3,826	-0.08%
2019/06/19	2	91.50	1	90.70	91.20	1	3,761	0.03%
2019/06/18	1	89.70	0	89.90	90.10	1	3,715	0.03%
2019/06/17	13	90.36	11	90.39	89.70	2	3,653	0.05%
2019/06/14	5	87.80	21	88.06	89.20	-16	3,519	-0.45%
2019/06/13	3	84.07	1	82.00	84.80	2	3,290	0.06%
2019/06/12	12	81.87	0	0.00	81.30	12	3,235	0.37%
2019/06/11	0	0.00	12	78.47	81.20	-12	3,285	-0.37%
2019/06/06	0	0.00	2	73.40	73.50	-2	3,383	-0.06%
2019/06/05	1	75.40	0	0.00	75.20	1	3,413	0.03%
2019/05/29	5	77.26	0	0.00	78.10	5	3,506	0.14%
2019/05/24	1	76.60	1	76.80	76.30	0	3,523	0.00%
2019/05/23	5	76.60	0	0.00	76.50	5	3,541	0.14%
2019/05/22	1	79.90	1	78.50	78.60	0	3,530	0.00%
2019/05/21	0	0.00	10	79.11	79.40	-10	3,453	-0.29%
2019/05/20	10	76.03	10	75.70	76.30	0	3,417	0.00%
2019/05/06	1	73.80	0	0.00	72.00	1	3,773	0.03%
2019/05/02	5	75.12	0	0.00	75.40	5	3,937	0.13%
2019/04/19	5	77.70	2	77.70	77.80	3	5,352	0.06%
2019/04/15	20	79.50	32	78.66	78.80	-12	5,340	-0.22%
2019/04/12	1	75.70	1	75.90	76.10	0	5,173	0.00%
2019/04/11	5	75.80	0	0.00	75.50	5	5,170	0.10%
2019/04/10	18	76.59	30	77.26	76.30	-12	5,130	-0.23%
2019/04/09	13	75.55	17	73.91	73.80	-4	4,924	-0.08%
2019/04/08	5	72.80	1	72.20	72.80	4	4,851	0.08%
2019/04/02	5	72.42	3	71.70	72.00	2	4,801	0.04%
2019/04/01	6	74.17	7	73.57	73.50	-1	4,753	-0.02%
2019/03/29	0	0.00	2	71.10	71.60	-2	4,653	-0.04%
2019/03/26	3	70.10	1	70.30	70.10	2	4,618	0.04%
2019/03/22	1	71.00	0	0.00	70.20	1	4,574	0.02%
2019/03/20	0	0.00	1	69.80	69.60	-1	4,541	-0.02%
2019/03/19	6	71.42	3	70.47	70.10	3	4,520	0.07%
2019/03/18	10	70.32	2	70.90	70.30	8	4,499	0.18%
2019/03/15	11	71.37	2	71.50	70.70	9	4,466	0.20%
2019/03/14	5	72.56	0	0.00	72.40	5	4,403	0.11%
2019/03/13	0	0.00	20	71.75	72.80	-20	4,263	-0.47%
2019/03/08	1	67.30	1	66.40	66.80	0	4,009	0.00%
2019/02/25	5	65.80	0	0.00	65.90	5	3,868	0.13%
2019/02/21	2	66.90	0	0.00	66.50	2	3,812	0.05%
2019/02/20	0	0.00	2	67.80	67.30	-2	3,790	-0.05%
2019/02/19	5	67.02	0	0.00	69.00	5	3,759	0.13%
2019/02/18	2	66.50	0	0.00	67.80	2	3,728	0.05%
2019/02/15	12	66.69	4	68.60	66.00	8	3,690	0.22%
2019/02/14	0	0.00	1	68.80	68.50	-1	3,519	-0.03%
2019/02/13	5	69.10	0	0.00	69.00	5	3,523	0.14%
2019/02/11	10	67.90	0	0.00	67.10	10	3,488	0.29%
2019/01/30	1	69.00	1	69.20	69.30	0	3,453	0.00%
2019/01/29	3	68.60	2	69.20	69.40	1	3,430	0.03%
2019/01/23	5	66.80	0	0.00	68.10	5	3,150	0.16%
2019/01/21	23	69.90	23	70.40	70.10	0	2,970	0.00%
2019/01/18	0	0.00	2	68.00	68.90	-2	2,862	-0.07%
2019/01/17	20	67.43	23	67.95	68.90	-3	2,794	-0.11%
2019/01/16	3	65.30	5	66.10	66.00	-2	2,555	-0.08%
2019/01/15	2	62.50	0	0.00	64.90	2	2,291	0.09%
2019/01/14	17	62.80	17	61.70	61.70	0	2,055	0.00%
2019/01/11	0	0.00	1	56.00	58.40	-1	1,792	-0.06%
2019/01/10	2	53.20	1	53.60	53.40	1	1,680	0.06%
2018/11/23	0	0.00	1	52.40	51.80	-1	2,550	-0.04%
2018/11/22	1	51.80	0	0.00	51.30	1	2,550	0.04%
2018/11/14	0	0.00	2	49.30	50.20	-2	2,983	-0.07%
2018/11/07	0	0.00	1	47.45	48.60	-1	2,985	-0.03%
2018/11/02	2	46.20	0	0.00	46.80	2	2,969	0.07%
2018/10/31	0	0.00	1	45.85	45.70	-1	2,958	-0.03%
2018/10/24	1	45.40	0	0.00	44.85	1	2,989	0.03%
2018/10/18	8	46.34	6	45.20	45.60	2	2,953	0.07%
2018/10/17	4	46.00	4	45.35	45.45	0	2,929	0.00%
2018/10/16	0	0.00	1	45.85	46.00	-1	2,876	-0.03%
2018/10/12	3	49.60	3	49.00	50.00	0	2,774	0.00%
2018/10/11	4	46.30	4	48.60	49.90	0	2,766	0.00%
2018/10/09	0	0.00	2	51.20	50.50	-2	2,797	-0.07%
2018/10/02	1	61.10	0	0.00	61.40	1	2,760	0.04%
2018/09/18	6	63.88	7	64.24	63.10	-1	2,836	-0.04%
2018/09/07	3	72.13	3	70.63	68.50	0	2,745	0.00%
2018/09/06	2	71.05	3	71.97	71.50	-1	2,639	-0.04%
2018/09/05	2	70.00	0	0.00	70.00	2	2,618	0.08%
2018/09/04	1	70.00	1	70.40	70.60	0	2,585	0.00%
2018/09/03	1	71.40	5	70.40	70.60	-4	2,519	-0.16%
2018/08/28	5	69.00	0	0.00	69.00	5	2,402	0.21%
2018/08/27	0	0.00	1	68.10	68.60	-1	2,401	-0.04%
2018/08/24	2	67.25	1	68.10	68.10	1	2,369	0.04%
2018/08/22	1	67.20	2	67.45	68.00	-1	2,152	-0.05%
2018/08/21	1	63.20	2	64.45	65.70	-1	2,038	-0.05%
2018/08/20	0	0.00	2	61.80	62.70	-2	1,975	-0.10%
2018/08/13	0	0.00	3	61.00	59.60	-3	1,892	-0.16%
2018/08/08	1	62.70	0	0.00	62.50	1	1,890	0.05%
2018/08/03	1	60.80	1	61.30	61.60	0	1,912	0.00%
2018/08/01	1	62.70	0	0.00	62.50	1	1,882	0.05%
2018/07/25	0	0.00	8	65.43	65.00	-8	1,833	-0.44%
2018/07/23	0	0.00	1	65.40	63.20	-1	1,927	-0.05%
2018/07/20	1	64.20	1	63.60	63.40	0	1,890	0.00%
2018/07/19	1	63.60	1	64.60	64.10	0	1,896	0.00%
2018/07/18	3	64.47	2	64.10	64.10	1	1,883	0.05%
2018/07/17	8	65.03	1	65.40	64.60	7	1,846	0.38%
2018/07/16	1	60.10	1	61.00	63.50	0	1,755	0.00%
2018/07/13	2	58.70	2	59.70	59.30	0	1,703	0.00%
2018/06/29	3	63.77	0	0.00	64.20	3	1,685	0.18%
2018/06/22	0	0.00	1	68.40	68.00	-1	1,645	-0.06%
2018/06/15	3	76.67	2	74.50	73.80	1	1,687	0.06%
2018/06/13	6	77.43	5	74.76	74.70	1	1,699	0.06%
2018/06/08	0	0.00	1	72.60	71.20	-1	1,855	-0.05%
2018/05/31	1	71.40	0	0.00	70.80	1	1,861	0.05%
2018/05/24	0	0.00	0	71.80	71.20	0	1,856	0.00%
2018/05/14	0	0.00	1	72.70	73.60	-1	1,961	-0.05%
2018/05/11	1	78.00	0	0.00	75.40	1	1,943	0.05%
2018/05/02	2	77.65	2	77.15	76.90	0	1,944	0.00%
2018/04/30	1	77.10	1	78.90	79.60	0	1,922	0.00%
2018/04/17	0	0.00	1	70.70	72.00	-1	1,978	-0.05%
2018/04/13	0	0.00	1	73.40	73.40	-1	1,978	-0.05%
2018/04/10	1	77.90	0	0.00	74.10	1	1,953	0.05%
2018/04/09	1	80.30	1	79.40	79.40	0	1,879	0.00%
2018/04/02	0	0.00	1	82.60	82.60	-1	1,882	-0.05%
2018/03/31	1	83.40	0	0.00	83.00	1	1,882	0.05%
2018/03/19	2	81.90	0	0.00	81.00	2	1,627	0.12%
2018/03/15	1	84.80	0	0.00	83.30	1	1,470	0.07%
2018/03/14	1	86.90	1	86.40	86.10	0	1,382	0.00%
2018/01/29	30	98.20	30	98.00	97.10	0	1,197	0.00%
2018/01/19	1	102.50	2	104.25	105.00	-1	1,031	-0.10%
2018/01/18	6	107.75	6	106.25	106.50	0	990	0.00%
2018/01/17	18	106.50	18	107.08	107.00	0	942	0.00%
2018/01/16	1	114.50	0	0.00	112.50	1	877	0.11%