台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.70
  • 漲幅
    -2.22%
  • 成交量
    916
  • 產業
    上市 綠能環保
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關-元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/12262830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1000.00232.1832.25-2674-0.30%
2025/02/07632.78132.9532.8556680.75%
2025/02/06132.85132.5032.9506320.00%
2025/02/05432.98533.3532.40-1658-0.15%
2025/01/22128.7500.0028.8015300.19%
2025/01/0700.00028.9528.200726-0.01%
2025/01/06129.0000.0029.0017410.13%
2024/11/20131.8000.0031.5012,0800.05%
2024/11/08133.8500.0033.3512,8730.03%
2024/11/04234.95235.5035.0003,1350.00%
2024/11/01135.10135.2034.2503,5810.00%
2024/10/30136.00534.5235.20-43,723-0.11%
2024/10/25133.5000.0033.5013,8310.03%
2024/10/2400.00333.9533.85-33,840-0.08%
2024/10/23134.8000.0034.6013,8520.03%
2024/10/21335.9500.0035.2533,8690.08%
2024/10/18535.101634.4735.00-113,914-0.28%
2024/10/17134.1500.0034.3514,2760.02%
2024/10/16233.651033.3733.45-84,462-0.18%
2024/10/151133.44133.2033.10104,5100.22%
2024/10/141034.2000.0034.00104,6740.21%
2024/10/1100.00534.6534.40-54,847-0.10%
2024/10/09534.6500.0034.6054,8590.10%
2024/10/01136.2000.0036.2014,9390.02%
2024/09/27138.0000.0037.0015,0710.02%
2024/09/26038.62239.1037.75-25,049-0.04%
2024/09/25238.08238.6837.6504,9770.00%
2024/09/2300.002537.4036.80-254,791-0.52%
2024/09/19536.2000.0035.9554,7520.11%
2024/09/181036.4500.0036.45104,7660.21%
2024/09/161136.95137.5536.90104,7930.21%
2024/09/13436.64136.7037.0034,7600.06%
2024/09/12134.8500.0035.2514,6580.02%
2024/09/11134.7500.0034.9514,6530.02%
2024/09/06135.8500.0035.9014,6360.02%
2024/09/04134.5000.0035.0014,6600.02%
2024/09/03335.7000.0035.5034,6820.06%
2024/09/02135.9000.0035.9014,7150.02%
2024/08/30337.13236.7036.6014,7040.02%
2024/08/27537.6200.0037.5554,6510.11%
2024/08/26138.50538.4038.10-44,611-0.09%
2024/08/23635.8000.0036.7064,4390.14%
2024/08/221138.81638.8236.7554,4130.11%
2024/08/211639.832838.8338.75-124,219-0.28%
2024/08/201837.6100.0037.25183,8420.47%
2024/08/19237.98238.0037.9003,8520.00%
2024/08/15236.7300.0036.6024,0130.05%
2024/08/131336.851437.3537.70-13,996-0.03%
2024/08/12135.8000.0035.6013,9130.03%
2024/08/091037.652337.1436.20-133,904-0.33%
2024/08/081036.29336.4236.3073,8440.18%
2024/08/0700.00137.0036.70-13,828-0.03%
2024/08/061536.681234.5535.5533,7430.08%
2024/08/051638.871937.9836.75-33,657-0.08%
2024/08/02237.73337.4738.50-13,172-0.03%
2024/08/01236.40238.2036.7003,0240.00%
2024/07/31335.80135.9536.0022,9520.07%
2024/07/30132.7000.0033.7012,8930.03%
2024/07/26132.50133.8033.8502,8820.00%
2024/07/23634.60434.1034.1022,8670.07%
2024/07/19335.772035.4035.25-172,840-0.60%
2024/07/18238.25137.5037.5012,7890.04%
2024/07/1700.00338.9238.70-32,439-0.12%
2024/07/15635.86136.0535.5052,6800.19%
2024/07/12137.70938.3738.60-82,750-0.29%
2024/07/1000.00835.1734.65-82,947-0.27%
2024/07/09634.5800.0034.6063,1500.19%
2024/07/08636.55237.2035.8043,2180.12%
2024/07/05135.35535.4735.30-43,156-0.13%
2024/07/04335.2300.0034.7533,1980.09%
2024/07/0300.00133.9534.90-13,365-0.03%
2024/06/241133.401233.7433.70-13,467-0.03%
2024/06/211133.851133.4033.3003,4310.00%
2024/06/19131.6000.0031.5513,3800.03%
2024/06/1200.001.131.4131.35-1.13,362-0.03%
2024/06/11231.9800.0031.6523,3600.06%
2024/06/070.634.2000.0035.100.63,3310.02%
2024/06/06233.8000.0035.0523,2950.06%
2024/06/0400.00133.1532.95-13,274-0.03%
2024/05/30133.2000.0033.0013,3440.03%
2024/05/29234.2500.0034.3023,3350.06%
2024/05/28435.64334.7534.7513,3150.03%
2024/05/27934.30934.8534.8503,2800.00%
2024/05/23635.52835.6935.10-23,220-0.06%
2024/05/2218.538.711639.5737.652.53,1640.08%
2024/05/2100.00237.3037.30-22,901-0.07%
2024/05/20133.95133.9533.9502,8690.00%
2024/05/16131.800.630.9630.850.42,7900.02%
2024/05/14129.5000.0029.5512,7320.04%
2024/05/1300.000.130.4029.75-0.12,7180.00%
2024/05/10130.3000.0030.4012,6970.04%
2024/05/090.729.9300.0029.400.72,6760.02%
2024/05/071031.30230.9830.8082,6420.30%
2024/05/06229.8000.0030.0522,6010.08%
2024/04/26133.0000.0033.0012,5390.04%
2024/04/25131.7000.0031.8012,5200.04%
2024/04/2300.00832.3032.00-82,489-0.32%
2024/04/2200.001034.9234.75-102,451-0.41%
2024/04/192339.83441.1638.50192,3860.80%
2024/04/18239.982.238.6638.00-0.21,942-0.01%
2024/04/172.237.73338.1338.60-0.81,684-0.05%
2024/04/16734.25734.8135.1001,4470.00%
2024/04/15231.5800.0031.9521,2750.16%
2024/04/1200.00229.0529.05-21,063-0.19%
2024/04/10128.75328.4728.40-2941-0.21%
2024/04/09528.51129.4428.8548620.46%
2024/04/0810025.9410026.2427.3506120.00%
2024/04/01125.3500.0025.5514800.21%
2024/03/11325.68125.5025.1524140.48%
2024/03/08325.5800.0024.9034450.67%
2024/03/071125.5000.0025.20115222.11%
2024/03/0600.00124.7024.70-1457-0.22%
2024/03/05824.8500.0024.2584511.77%
2024/03/0400.002.124.1823.90-2.1513-0.42%
2024/03/01223.5500.0023.3525160.39%
2024/02/1900.000.623.9523.85-0.6567-0.10%
佳龍 相關文章