LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    221.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.23%
  • 成交量
    4,551
  • 產業
    上市 鋼鐵類股▼0.02%
  • 811人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關-元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.1225.371227.00221.001.16,6010.02%
2024/03/277224.004225.25221.5036,5800.05%
2024/03/2612237.9210.1237.46228.5026,6140.03%
2024/03/253236.003.2237.71237.50-0.26,4710.00%
2024/03/224224.885224.30221.00-16,440-0.02%
2024/03/214220.131218.50219.5036,4380.05%
2024/03/207.3206.344210.49207.503.36,7440.05%
2024/03/193216.661214.04217.5026,6350.03%
2024/03/180222.000.1222.50224.00-0.16,6280.00%
2024/03/152230.002227.03225.0006,6410.00%
2024/03/131250.500.1257.00246.0016,6710.01%
2024/03/124.2233.723235.03248.501.16,7120.02%
2024/03/111236.0011233.09230.50-106,718-0.15%
2024/03/0800.001238.00238.50-16,830-0.01%
2024/03/071.2237.840242.50241.001.26,7930.02%
2024/03/061245.500248.50248.0016,6910.01%
2024/03/059.3248.300.1246.50249.009.26,6630.14%
2024/03/045259.911253.00252.5046,5960.06%
2024/03/013.1256.102259.25260.001.16,5390.02%
2024/02/296.2259.265260.50257.501.26,5060.02%
2024/02/272250.2500.00249.5026,5320.03%
2024/02/261252.9800.00254.0016,5070.02%
2024/02/2311258.635.1257.23253.005.96,4870.09%
2024/02/222.1248.394.2250.93254.50-2.16,364-0.03%
2024/02/211237.5200.00236.5016,2850.02%
2024/02/202240.001240.00237.5016,3150.02%
2024/02/162.2248.338243.19248.00-5.86,428-0.09%
2024/02/154224.5455219.55235.00-516,407-0.80%
2024/02/050.1220.5600.00219.000.16,5630.00%
2024/02/021217.5000.00216.5016,7680.01%
2024/02/013218.832219.75217.0016,8310.01%
2024/01/311220.0000.00219.0016,9120.01%
2024/01/307222.930.1223.00222.506.96,8930.10%
2024/01/292225.502226.00225.0006,8760.00%
2024/01/2600.001219.49219.50-16,900-0.01%
2024/01/252.1215.9000.00217.002.16,9710.03%
2024/01/242.1219.1900.00216.502.17,2170.03%
2024/01/234220.884.1220.41220.50-0.17,2710.00%
2024/01/220.1196.0000.00205.500.17,0490.00%
2024/01/192194.502195.50191.0006,9860.00%
2024/01/1800.000197.50197.0006,9720.00%
2024/01/1715197.0000.00205.00156,9190.22%
2024/01/161204.500.1201.50204.500.96,8300.01%
2024/01/1525.2202.038189.06203.5017.26,7440.25%
2024/01/1215188.001190.00189.00146,5460.21%
2024/01/111186.505189.70191.50-46,489-0.06%
2024/01/102179.501176.50189.0016,4880.02%
2024/01/0900.000.1186.00186.50-0.16,3230.00%
2024/01/0500.003182.67183.50-36,336-0.05%
2024/01/0300.000175.50177.5006,2950.00%
2024/01/022180.000.5175.50173.501.56,3200.02%
2023/12/270.2172.006167.33168.00-5.86,389-0.09%
2023/12/251172.961169.50168.0006,4070.00%
2023/12/220.1173.505175.10171.50-4.96,401-0.08%
2023/12/215.1173.0200.00173.505.16,4300.08%
2023/12/201182.503178.33178.00-26,423-0.03%
2023/12/196181.258181.32181.50-26,383-0.03%
2023/12/186177.835178.30181.5016,3140.02%
2023/12/1512.1190.015.1183.12172.0076,2620.11%
2023/12/140187.004187.38186.50-45,929-0.07%
2023/12/1200.002182.00181.00-26,307-0.03%
2023/12/111177.500.4179.75179.000.66,3070.01%
2023/12/072.5182.591182.00182.001.56,3210.02%
2023/12/062179.5000.00180.0026,2560.03%
2023/12/0400.002170.25171.00-26,046-0.03%
2023/12/0100.000167.00167.0006,1170.00%
2023/11/3000.001167.50166.00-16,185-0.02%
2023/11/291165.5000.00166.0016,2210.02%
2023/11/274168.1300.00166.5046,3050.06%
2023/11/241168.003.1170.45173.50-2.16,299-0.03%
2023/11/2200.002168.00168.00-26,358-0.03%
2023/11/2100.001166.00163.50-16,356-0.02%
2023/11/201164.990165.00165.5016,3560.02%
2023/11/173170.172167.50168.5016,3320.02%
2023/11/1600.002169.25170.00-26,303-0.03%
2023/11/151166.000.1166.50165.500.96,2460.01%
2023/11/142.1165.552167.25169.000.16,1460.00%
2023/11/1335167.2324165.10166.00116,0740.18%
2023/11/1031155.9742154.38159.00-115,813-0.19%
2023/11/0800.001144.50147.00-15,657-0.02%
2023/11/077140.007139.00140.0005,6200.00%
2023/11/061141.0000.00141.0015,6960.02%
2023/11/0310.5139.4812139.21140.00-1.55,700-0.03%
2023/11/023139.505139.80139.50-25,716-0.03%
2023/11/013142.675.1139.98143.50-2.15,589-0.04%
2023/10/313.1158.634158.50150.50-0.95,324-0.02%
2023/10/2700.002.2166.41167.50-2.25,387-0.04%
2023/10/262164.6800.00164.0025,4340.04%
2023/10/251170.5000.00170.0015,4230.02%
2023/10/2400.002171.25172.00-25,466-0.04%
2023/10/181174.5000.00175.0015,9630.02%
2023/10/174179.501178.00179.5035,9560.05%
2023/10/162174.0000.00175.5026,0000.03%
2023/10/131172.501172.00172.0006,1190.00%
2023/10/051180.501176.50175.0006,8100.00%
2023/10/0400.001182.50182.00-16,988-0.01%
2023/09/271182.501178.50183.0007,8180.00%
2023/09/2600.002179.75179.00-27,938-0.03%
2023/09/251175.5000.00177.5018,0990.01%
2023/09/211.2181.3300.00181.001.28,6550.01%
2023/09/202.1182.983187.50183.00-0.98,701-0.01%
2023/09/1911189.3610187.50187.0018,6140.01%
2023/09/185186.307.2190.30188.00-2.28,476-0.03%
2023/09/155176.504181.25178.5018,2150.01%
2023/09/141166.001.3167.62167.50-0.37,9110.00%
2023/09/132161.005160.60160.50-37,851-0.04%
2023/09/121170.001172.00165.5007,7920.00%
2023/09/111170.5000.00170.0017,7260.01%
2023/09/060.5171.0000.00166.000.57,6910.01%
2023/09/051165.502164.75165.00-17,660-0.01%
2023/09/040.3159.0000.00159.000.37,6000.00%
2023/08/3000.000.2156.00157.50-0.27,4890.00%
2023/08/2900.000.4157.00157.00-0.47,4450.00%
2023/08/280.4150.278149.75150.00-7.67,327-0.10%
2023/08/250.5143.961138.00144.00-0.57,256-0.01%
2023/08/231138.000142.50142.0017,4130.01%
2023/08/221.4141.1000.00138.001.47,4630.02%
2023/08/1700.003140.83143.50-37,497-0.04%
2023/08/161138.502138.00137.00-17,498-0.01%
2023/08/154139.383140.67140.0017,4960.01%
2023/08/140140.0015137.87139.00-157,452-0.20%
2023/08/1100.0014142.89143.50-147,361-0.19%
2023/08/101146.002148.00145.00-17,284-0.01%
2023/08/091151.502151.50151.50-17,190-0.01%
2023/08/083158.0000.00157.0037,1720.04%
2023/08/046151.173153.00153.0037,1120.04%
2023/08/029155.391157.50151.5087,1560.11%
2023/08/012154.502154.50156.0007,1570.00%
2023/07/311161.002161.00160.50-17,087-0.01%
2023/07/281162.001165.00165.5007,0450.00%
2023/07/276161.5800.00163.5067,0920.08%
2023/07/263163.0000.00164.0037,0210.04%
2023/07/255160.404163.25164.5016,8780.01%
2023/07/2400.004157.88158.50-46,735-0.06%
2023/07/216148.751149.00149.5056,4580.08%
2023/07/2000.001146.50147.50-16,443-0.02%
2023/07/192141.501145.00142.5016,4200.02%
2023/07/182142.753145.17141.50-16,490-0.02%
2023/07/174149.756149.33149.00-26,392-0.03%
2023/07/145148.203144.50144.0026,2420.03%
2023/07/132148.005147.90144.50-36,123-0.05%
2023/07/125143.005141.20143.0005,9380.00%
2023/07/1124143.8328.1143.18140.50-4.15,853-0.07%
2023/07/108.1145.9514.8145.46146.00-6.75,727-0.12%
2023/07/078.3140.219147.00144.00-0.75,747-0.01%
2023/07/062.5135.302135.25136.500.55,3260.01%
2023/07/051131.501130.50131.0005,3290.00%
2023/07/041133.502134.75133.50-15,304-0.02%
2023/07/037137.791139.00137.5065,1750.12%
2023/06/3022130.2324132.31136.00-24,961-0.04%
2023/06/291121.5023125.11129.50-224,553-0.48%
2023/06/285115.3016116.69118.00-114,363-0.25%
2023/06/273111.504113.00113.00-14,255-0.02%
2023/06/261112.508112.44112.50-74,252-0.16%
2023/06/201111.0000.00112.5014,2490.02%
2023/06/191113.501114.00112.5004,2510.00%
2023/06/166114.087113.79113.00-14,261-0.02%
2023/06/1500.003112.50113.00-34,258-0.07%
2023/06/141109.0000.00111.0014,2420.02%
2023/06/133109.3300.00108.5034,2310.07%
2023/06/1211113.916113.17112.5054,2260.12%
2023/06/0900.0014115.11116.00-144,198-0.33%
2023/06/081110.5000.00110.0014,1490.02%
2023/06/071112.000.2111.50112.500.94,1760.02%
2023/06/0600.001109.50110.00-14,162-0.02%
2023/06/026111.330111.00110.0064,1820.14%
2023/06/011110.003110.17111.00-24,174-0.05%
2023/05/314109.001109.00109.0034,1370.07%
2023/05/302108.253110.83109.50-14,128-0.02%
2023/05/293111.338109.81109.50-54,073-0.12%
2023/05/260.1101.502101.25103.00-1.93,928-0.05%
2023/05/252.198.3700.0098.602.13,8680.05%
2023/05/24299.0000.0098.6023,8570.05%
2023/05/231101.002102.75101.00-13,851-0.03%
2023/05/222101.504102.50102.50-23,926-0.05%
2023/05/19197.50198.3098.0003,9340.00%
2023/05/185100.0200.0099.7053,9320.13%
2023/05/17299.5000.00100.0023,9480.05%
2023/05/16199.00199.7098.9003,9590.00%
2023/05/1200.000.599.50100.00-0.53,985-0.01%
2023/05/115100.1800.00100.0053,9750.13%
2023/05/092105.251105.00103.0013,9390.03%
2023/05/082109.002110.00109.0003,9710.00%
2023/05/056115.3300.00114.0063,8830.15%
2023/05/046114.505116.50117.5013,9120.03%
2023/05/032115.505116.20116.00-34,009-0.07%
2023/05/021111.502113.00113.50-13,968-0.03%
2023/04/271109.002109.00108.50-14,030-0.02%
2023/04/252110.2500.00109.0024,0040.05%
2023/04/243112.674112.88113.50-13,966-0.03%
2023/04/213117.002115.50115.0013,9340.03%
2023/04/204115.6300.00114.5043,8100.10%
2023/04/1910118.559119.94115.5013,7990.03%
2023/04/172116.003.2116.93115.50-1.23,711-0.03%
2023/04/141112.502113.00112.00-13,647-0.03%
2023/04/136.2113.616111.83112.500.23,6340.00%
2023/04/124105.756109.33112.50-23,558-0.06%
2023/04/1100.000.3104.00106.00-0.33,367-0.01%
2023/04/101105.001107.50105.0003,4430.00%
2023/04/0700.001101.00102.50-13,296-0.03%
2023/03/310.294.6000.0094.600.23,3580.01%
2023/03/30192.30192.1092.4003,4360.00%
2023/03/29194.80193.7093.6003,4100.00%
2023/03/28297.15296.9096.5003,4300.00%
2023/03/273.197.6000.0097.303.13,4500.09%
2023/03/232.299.2300.0099.002.23,5270.06%
2023/03/21198.90199.3098.5003,5650.00%
2023/03/201100.001101.0099.5003,5630.00%
2023/03/17297.30297.4097.6003,5930.00%
2023/03/151098.801098.1097.9003,7760.00%
2023/03/131.1101.642102.25102.00-0.93,864-0.02%
2023/03/10199.000101.7998.5013,9210.03%
2023/03/071107.0000.00107.0013,9660.03%
2023/03/0600.001103.00103.00-13,954-0.03%
2023/02/2400.002104.00104.00-24,103-0.05%
2023/02/231106.001106.00106.5004,1870.00%
2023/02/2133105.2600.00105.50334,1760.79%
2023/02/208105.4436106.57106.50-284,187-0.67%
2023/02/1700.0030102.00102.50-304,128-0.73%
2023/02/161999.09499.1099.00154,1240.36%
2023/02/1541100.3400.00100.00414,1211.00%
2023/02/1400.00998.5099.00-94,113-0.22%
2023/02/13696.9300.0096.9064,1290.15%
2023/02/10896.9536.197.0197.30-28.14,152-0.68%
2023/02/09498.303698.0097.70-324,117-0.78%
2023/02/08599.7000.0098.4054,0930.12%
2023/02/062103.0000.0099.6024,0630.05%
2023/02/031.1103.571106.00105.000.13,9710.00%
2023/02/021105.0000.00105.5014,0280.02%
2023/02/013104.677106.07105.00-43,987-0.10%
2023/01/31298.401899.1299.10-163,898-0.41%
2023/01/30195.9000.0095.8013,8930.03%
2023/01/17994.72295.2095.0074,0010.17%
2023/01/16190.90192.6092.9004,0390.00%
2023/01/13192.6000.0091.7014,0930.02%
2023/01/1200.00593.7092.60-54,140-0.12%
2023/01/1100.00193.3093.30-14,190-0.02%
2023/01/10194.50192.7093.3004,1590.00%
2023/01/09692.92591.9893.3014,1000.02%
2023/01/06390.03189.7089.8024,0220.05%
2023/01/05390.0300.0089.5034,0110.07%
2023/01/04191.90391.7391.70-23,978-0.05%
2023/01/03289.55490.8890.90-23,951-0.05%
2022/12/29390.93189.2090.8023,8540.05%
2022/12/281791.748.591.6691.908.53,7630.23%
2022/12/27687.2000.0088.0063,6260.17%
2022/12/261187.5900.0086.20113,6270.30%
2022/12/23291.95390.0388.90-13,619-0.03%
2022/12/22189.80185.7090.0003,5370.00%
2022/12/20282.7500.0081.7023,5200.06%
2022/12/19286.3500.0085.5023,5240.06%
2022/12/161.288.7300.0087.701.23,5730.03%
2022/12/14188.7000.0090.3013,5280.03%
2022/12/12188.0000.0088.3013,4840.03%
2022/12/09288.7000.0088.5023,4760.06%
2022/12/08288.80589.3090.00-33,421-0.09%
2022/12/07886.8900.0085.9083,3240.24%
2022/12/060.190.00790.7990.20-6.93,217-0.21%
2022/12/05189.7000.0088.8013,1520.03%
2022/12/022.289.4900.0088.702.23,0950.07%
2022/11/29184.00184.2085.1002,9690.00%
2022/11/23182.10182.4082.1002,8380.00%
2022/11/2200.00182.9082.90-12,816-0.04%
2022/11/21386.50283.0086.3012,7380.04%
2022/11/18281.5000.0079.5022,6480.08%
2022/11/1600.00582.3081.90-52,656-0.19%
2022/11/14581.6000.0081.7052,6450.19%
2022/11/11378.7300.0078.5032,8010.11%
2022/11/10279.7500.0079.6023,0020.07%
2022/11/09479.7500.0078.3043,0160.13%
2022/11/0700.00179.1079.40-12,957-0.03%
2022/10/3100.00178.2077.00-12,895-0.03%
2022/10/2800.00181.3080.80-12,838-0.04%
2022/10/27179.80280.8581.20-12,823-0.04%
2022/10/262279.362479.0180.00-22,780-0.07%
2022/10/257.178.89578.3680.002.12,7240.08%
2022/10/24477.6000.0078.1042,5820.15%
2022/10/21172.1000.0073.6012,4960.04%
2022/10/2000.00271.5571.60-22,421-0.08%
2022/10/19169.30170.5070.4002,3760.00%
2022/10/1400.00165.8065.40-12,359-0.04%
2022/10/12565.8000.0065.3052,3900.21%
2022/10/1100.00167.0066.80-12,416-0.04%
2022/10/06465.7000.0066.0042,4690.16%
2022/09/2800.000.165.0063.00-0.12,5390.00%
2022/09/27166.502.266.8766.80-1.22,548-0.05%
2022/09/2600.0036.168.9366.40-36.12,544-1.42%
2022/09/231272.581074.1070.4022,5560.08%
2022/09/20178.8000.0077.9012,6360.04%
2022/09/07180.8000.0080.5012,9670.03%
2022/09/0600.001081.9082.00-103,156-0.32%
2022/08/3000.00486.3086.50-43,228-0.12%
2022/08/26487.03286.1086.1023,2370.06%
2022/08/25287.80287.7087.7003,2230.00%
2022/08/2400.00288.1588.20-23,225-0.06%
2022/08/22186.3000.0086.2013,2530.03%
2022/08/19484.28285.7086.5023,2430.06%
2022/08/185683.247583.4983.90-193,198-0.59%
2022/08/172890.672291.8788.0063,0130.20%
2022/08/16198.8200.0097.7012,8430.04%
2022/08/1500.001101.00101.00-12,818-0.04%
2022/08/11399.1000.0099.1032,9270.10%
2022/08/1000.001101.50101.00-12,940-0.03%
2022/08/091101.0000.00101.0012,9680.03%
2022/08/0800.001100.00100.00-13,027-0.03%
2022/08/05198.50198.9098.9003,1590.00%
2022/08/04197.9000.0097.2013,1860.03%
2022/08/03098.8000.0099.9003,1940.00%
2022/08/02099.5000.0098.9003,2140.00%
2022/08/0100.005103.50101.50-53,236-0.15%
2022/07/2800.002101.50100.50-23,278-0.06%
2022/07/275100.5000.00101.0053,3440.15%
2022/07/26199.423100.0099.40-23,399-0.06%
2022/07/250.1100.1121100.05100.00-20.93,457-0.60%
2022/07/222197.95199.3098.00203,5760.56%
2022/07/21196.51197.8097.8003,7450.00%
2022/07/20197.3000.0097.4014,5350.02%
2022/07/19097.50197.8097.40-14,609-0.02%
2022/07/18193.50194.5094.5004,6540.00%
2022/07/1500.00494.8094.40-44,720-0.08%
2022/07/121598.8400.0098.00155,3110.28%
2022/07/110105.003105.00104.50-35,795-0.05%
2022/07/083104.832105.00105.0016,0300.02%
2022/07/0628107.6421108.40106.5076,1320.11%
2022/07/053113.173112.50112.5006,1410.00%
2022/07/0400.004112.00112.50-46,096-0.07%
2022/07/019111.065109.00109.0046,0820.07%
2022/06/303111.5032111.38110.50-296,034-0.48%
2022/06/293109.676110.00110.50-36,062-0.05%
2022/06/2830109.5823110.57108.5076,0910.11%
2022/06/2712107.0800.00108.00126,0620.20%
2022/06/2419104.977.2106.32107.5011.86,1910.19%
2022/06/23699.436100.50101.5006,2350.00%
2022/06/227.2101.682101.0099.705.26,3600.08%
2022/06/21499.783101.00101.0016,5770.02%
2022/06/202599.782599.7699.8006,5620.00%
2022/06/1715100.861101.00101.00146,5240.21%
2022/06/161107.5000.00105.5016,4140.02%
2022/06/1515110.907113.29108.0086,3860.13%
2022/06/1412109.5400.00110.00126,1760.19%
2022/06/132112.252113.00112.0006,1370.00%
2022/06/104113.631114.50113.5036,1300.05%
2022/06/096114.925115.70114.5016,1120.02%
2022/06/081113.011113.50113.5006,0890.00%
2022/06/071113.4900.00114.0016,0890.02%
2022/06/064112.881113.50113.0036,1010.05%
2022/06/025112.7000.00112.5056,1220.08%
2022/06/014114.5000.00114.0046,1320.07%
2022/05/312115.0000.00116.0026,1260.03%
2022/05/307117.004118.38116.5036,1200.05%
2022/05/270114.0000.00113.0006,0650.00%
2022/05/2612113.8320112.50112.50-86,065-0.13%
2022/05/2515115.5000.00115.00156,0420.25%
2022/05/243115.0000.00114.5036,0280.05%
2022/05/230119.001119.50119.50-15,968-0.02%
2022/05/207120.645122.30117.5025,9610.03%
2022/05/192118.502118.75119.0005,9010.00%
2022/05/180119.5000.00120.0005,8660.00%
2022/05/170118.5000.00118.5005,8390.00%
2022/05/161116.511118.50118.5005,8090.00%
2022/05/134117.007116.50116.00-35,750-0.05%
2022/05/123112.6700.00112.0035,6120.05%
2022/05/110117.0000.00115.5005,5880.00%
2022/05/093116.508117.69116.00-55,528-0.09%
2022/05/051122.501125.00122.0005,4790.00%
2022/05/042123.0000.00120.5025,4620.04%
2022/05/030124.502124.00123.50-25,418-0.04%
2022/04/292125.0000.00127.5025,3880.04%
2022/04/284129.253.2127.30125.000.95,3360.02%
2022/04/272129.759129.72134.00-75,177-0.14%
2022/04/2625.2132.6019133.87133.506.25,0010.12%
2022/04/252125.0012124.46127.50-104,210-0.24%
2022/04/225128.4017130.74128.50-124,124-0.29%
2022/04/2111130.325132.50127.5064,0800.15%
2022/04/207130.711131.00131.0064,0370.15%
2022/04/193132.003134.17133.5003,9200.00%
2022/04/1814132.685134.20132.5093,8010.24%
2022/04/1516131.4715131.47130.5013,5170.03%
2022/04/147124.2910.3121.24124.00-3.33,058-0.11%
2022/04/135117.604117.75117.5012,8490.04%
2022/04/1200.004117.88118.50-42,793-0.14%
2022/04/115115.204116.00115.0012,7160.04%
2022/04/0800.003115.33116.50-32,684-0.11%
2022/04/072113.2500.00112.0022,6550.08%
2022/04/061115.005115.30115.00-42,628-0.15%
2022/04/012115.507116.50115.50-52,591-0.19%
2022/03/312116.0000.00111.0022,4900.08%
2022/03/303112.175113.00112.50-22,432-0.08%
2022/03/2912.3114.804115.13113.508.32,3880.35%
2022/03/282120.0011120.14121.50-92,230-0.40%
2022/03/251118.002120.50119.00-12,145-0.05%
2022/03/2420119.0052.2119.68119.50-32.22,259-1.43%
2022/03/231112.001113.50111.5002,2260.00%
2022/03/2200.002111.00112.00-22,223-0.09%
2022/03/212109.502110.50109.5002,2090.00%
2022/03/182109.504109.25109.00-22,212-0.09%
2022/03/161106.001106.50106.5002,2070.00%
2022/03/151105.5000.00105.5012,2070.05%
2022/03/142106.501107.50107.5012,2100.05%
2022/03/104106.132107.50106.5022,2160.09%
2022/03/091106.0000.00105.5012,2120.05%
2022/03/082.2105.6900.00105.002.22,1870.10%
2022/03/074108.3800.00108.0042,1580.19%
2022/03/031112.001113.50114.0002,1330.00%
2022/03/0100.004111.50111.50-42,128-0.19%
2022/02/254108.631110.00108.5032,2170.14%
2022/02/249109.838109.00108.5012,2240.04%
2022/02/215114.302114.75113.5032,2530.13%
2022/02/183111.003111.00111.5002,2280.00%
2022/02/172111.005110.70110.50-32,241-0.13%
2022/02/112111.752111.50111.5002,3420.00%
2022/02/1000.001112.00112.00-12,366-0.04%
2022/02/082110.751113.00110.5012,4570.04%
2022/02/0700.003109.50110.00-32,461-0.12%
2022/01/264105.5000.00106.0042,4820.16%
2022/01/257106.2100.00105.5072,4980.28%
2022/01/244108.8800.00109.0042,5240.16%
2022/01/211111.5000.00111.0012,5490.04%
2022/01/201113.501114.00113.5002,6570.00%
2022/01/199113.3900.00112.5092,6760.34%
2022/01/182115.502116.50115.5002,6740.00%
2022/01/141114.001115.00115.0002,6950.00%
2022/01/138117.508119.00116.0002,7170.00%
2022/01/121114.501115.50116.0002,7150.00%
2022/01/1113117.122116.75116.50112,7280.40%
2022/01/106117.675119.50121.0012,7280.04%
2022/01/073115.334117.00116.50-12,746-0.04%
2022/01/0600.0011114.05114.50-112,795-0.39%
2022/01/056112.754113.50112.0022,8680.07%
2022/01/047113.0000.00113.0072,9890.23%
2022/01/0300.0013113.35114.00-133,122-0.42%
2021/12/301110.5000.00110.5013,3960.03%
2021/12/292111.0000.00111.0024,0670.05%
2021/12/281109.501110.50110.5004,3450.00%
2021/12/272110.253110.67110.50-14,786-0.02%
2021/12/245110.602110.75110.5035,3620.06%
2021/12/231111.501111.50111.5005,5540.00%
2021/12/225113.001113.00112.0045,6120.07%
2021/12/211112.502113.75114.00-15,597-0.02%
2021/12/2015117.2314117.29114.0015,5690.02%
2021/12/177115.5714.2116.30116.50-7.25,313-0.14%
2021/12/1600.004110.63111.00-45,099-0.08%
2021/12/143109.503110.33108.5005,1040.00%
2021/12/132108.752109.75110.0005,1020.00%
2021/12/102108.251108.50108.5015,1040.02%
2021/12/091110.003.2110.16110.00-2.25,102-0.04%
2021/12/083110.832111.25110.5015,1130.02%
2021/12/072110.753111.50111.00-15,148-0.02%
2021/12/0611110.5510111.50110.5015,1570.02%
2021/12/034111.635113.00110.50-15,182-0.02%
2021/12/026110.751110.50110.0055,1700.10%
2021/11/301109.504110.25112.00-35,196-0.06%
2021/11/292107.004108.50109.00-25,193-0.04%
2021/11/263110.502111.75110.0015,1900.02%
2021/11/2410114.4513115.31112.00-35,212-0.06%
2021/11/2300.001112.50111.00-15,118-0.02%
2021/11/223110.502110.00109.5015,1430.02%
2021/11/199111.568112.38111.5015,1540.02%
2021/11/161110.0000.00108.5015,1480.02%
2021/11/152108.751109.00109.0015,1550.02%
2021/11/120.2111.501111.00111.00-0.85,142-0.02%
2021/11/112112.251113.50112.5015,1320.02%
2021/11/102114.2500.00114.0025,1230.04%
2021/11/091113.501114.50114.5005,1110.00%
2021/11/085114.208115.13114.00-35,101-0.06%
2021/11/052110.2500.00110.5025,0440.04%
2021/11/043111.331112.50110.5025,0660.04%
2021/11/0300.005112.60112.00-55,088-0.10%
2021/11/022111.753114.00111.50-15,088-0.02%
2021/11/011117.503116.33115.00-25,076-0.04%
2021/10/292112.502112.75113.0005,0630.00%
2021/10/2813115.3112114.08114.0015,0170.02%
2021/10/221105.506106.17105.50-54,896-0.10%
2021/10/215107.0000.00108.0054,9090.10%
2021/10/202108.5011107.50106.50-94,874-0.18%
2021/10/183110.673109.50107.5004,8370.00%
2021/10/1511109.182109.00110.5094,8260.19%
2021/10/1422113.2312111.08111.50104,7330.21%
2021/10/138113.9413115.04118.00-54,607-0.11%
2021/10/125118.2000.00113.0054,5230.11%
2021/10/086121.923121.67121.0034,4200.07%
2021/10/0713119.4615119.47123.50-24,316-0.05%
2021/10/0611129.5017126.91122.00-64,053-0.15%
2021/10/055117.105.2119.69123.50-0.23,406-0.01%
2021/10/048118.7519119.50121.50-113,164-0.35%
2021/10/0128119.0422119.00113.0062,7910.21%
2021/09/3012113.3816114.53116.50-42,257-0.18%
2021/09/291107.004106.50106.00-32,115-0.14%
2021/09/2800.0010102.50103.50-102,203-0.45%
2021/09/2710103.0011103.50103.00-12,268-0.04%
2021/09/242104.0000.00102.5022,3820.08%
2021/09/2200.001104.00102.50-12,597-0.04%
2021/09/161104.0000.00104.0012,7640.04%
2021/09/100110.0000.00109.5003,5310.00%
2021/09/091105.0000.00106.5013,5880.03%
2021/09/081103.0000.00103.0013,7980.03%
2021/09/0600.002107.00106.50-24,273-0.05%
2021/09/032109.5000.00108.5024,6320.04%
2021/08/312113.0000.00112.0025,1460.04%
2021/08/272113.0000.00113.0025,5590.04%
2021/08/261.2116.835117.40115.00-3.85,594-0.07%
2021/08/251112.0000.00114.5015,6360.02%
2021/08/2415111.003111.00110.50125,6690.21%
2021/08/2313108.2310109.50109.5035,8000.05%
2021/08/202108.5000.00108.5025,8680.03%
2021/08/1700.001113.50112.50-15,908-0.02%
2021/08/1300.001115.00116.00-15,921-0.02%
2021/08/1200.000116.00115.0005,9370.00%
2021/08/102116.0000.00115.5026,0440.03%
2021/08/0900.001121.00119.50-16,130-0.02%
2021/08/041119.0000.00118.5016,4600.02%
2021/08/032122.2500.00122.5026,6690.03%
2021/08/021124.501124.51124.0006,9960.00%
2021/07/284121.757122.36123.00-37,292-0.04%
2021/07/2600.001127.00125.00-17,485-0.01%
2021/07/2300.001127.00126.50-17,531-0.01%
2021/07/211129.001132.50127.5007,5360.00%
2021/07/201131.0000.00129.0017,5210.01%
2021/07/191130.000.1130.37129.500.97,5010.01%
2021/07/162129.001131.00128.0017,5750.01%
2021/07/152128.7514130.61131.00-127,606-0.16%
2021/07/1400.001123.50126.50-17,680-0.01%
2021/07/1313.2126.424125.88126.009.27,8100.12%
2021/07/120.1130.004130.00129.00-3.97,844-0.05%
2021/07/093129.3300.00129.0037,8790.04%
2021/07/084130.136.1132.81133.50-2.17,911-0.03%
2021/07/072131.503131.00130.50-17,908-0.01%
2021/07/0600.001134.00134.00-17,945-0.01%
2021/07/056135.751137.00136.0057,9240.06%
2021/07/0200.002132.50133.50-27,828-0.03%
2021/07/015131.601.1129.07129.5047,7970.05%
2021/06/301135.5000.00134.0017,7050.01%
2021/06/293133.331131.50131.5027,6160.03%
2021/06/281133.0010.3131.60131.50-9.37,515-0.12%
2021/06/252135.003134.50131.50-17,436-0.01%
2021/06/247135.438134.63134.50-17,399-0.01%
2021/06/234139.881140.50134.0037,3100.04%
2021/06/2220.3140.8616140.22137.504.37,1700.06%
2021/06/211131.506133.33133.50-56,799-0.07%
2021/06/181131.0011134.36132.50-106,703-0.15%
2021/06/1744132.8432133.91132.50126,6140.18%
2021/06/1623132.6336132.31132.50-136,410-0.20%
2021/06/1516129.9716128.88130.0006,1490.00%
2021/06/1114126.187128.71124.5075,9290.12%
2021/06/1018121.229122.78121.5095,5620.16%
2021/06/090120.505120.00123.50-55,306-0.09%
2021/06/071113.0000.00111.5015,0590.02%
2021/06/044120.255120.40116.00-14,986-0.02%
2021/06/032115.7500.00116.0024,6420.04%
2021/06/0200.001.1114.55115.00-1.14,624-0.02%
2021/05/311110.501112.00110.5004,5640.00%
2021/05/2800.002106.50106.00-24,450-0.04%
2021/05/251105.0000.00103.5014,4990.02%
2021/05/242103.7500.00103.5024,5190.04%
2021/05/2000.004103.50101.50-44,619-0.09%
2021/05/193106.501106.00106.0024,6170.04%
2021/05/182101.753101.00104.50-14,604-0.02%
2021/05/1700.001101.5095.50-14,577-0.02%
2021/05/134105.009104.83106.00-54,390-0.11%
2021/05/122106.006.6105.83105.50-4.64,288-0.11%
2021/05/1111118.6410122.95116.0014,0900.02%
2021/05/103123.676.4122.80122.50-3.43,867-0.09%
2021/05/0716117.1913118.50116.5033,5580.08%
2021/05/064115.388.2118.50119.00-4.23,469-0.12%
2021/05/0500.001111.00109.00-13,343-0.03%
2021/05/041110.004107.25106.50-33,356-0.09%
2021/05/035.2116.171.4113.83112.003.83,3860.11%
2021/04/2900.009115.00116.00-93,283-0.27%
2021/04/280.2113.000.1113.00113.500.13,2550.00%
2021/04/271116.505114.40114.00-43,268-0.12%
2021/04/262112.001115.00115.0013,2670.03%
2021/04/221.2115.751112.00112.000.23,3320.01%
2021/04/216117.001116.50116.5053,2840.15%
2021/04/2010118.4510118.75117.5003,2610.00%
2021/04/1917117.5013.2117.89119.003.83,2420.12%
2021/04/165113.703114.50114.0023,1500.06%
2021/04/151113.502113.50112.00-13,155-0.03%
2021/04/145111.507111.50110.50-23,196-0.06%
2021/04/131110.003113.67110.50-23,157-0.06%
2021/04/127112.363111.00112.0043,1620.13%
2021/04/093108.001110.00108.0023,1380.06%
2021/04/083110.174.5109.78110.50-1.53,123-0.05%
2021/04/078107.811108.00108.0073,1320.22%
2021/04/019.1105.5000.00106.009.13,2070.28%
2021/03/3114106.0013106.00106.0013,2240.03%
2021/03/301.1105.5000.00108.501.13,2450.03%
2021/03/261105.002105.00105.50-13,391-0.03%
2021/03/252105.2500.00105.0023,4850.06%
2021/03/243106.3300.00106.0033,5370.08%
2021/03/233109.5000.00109.5033,5580.08%
2021/03/221110.5000.00111.0013,5720.03%
2021/03/198111.6900.00111.5083,6590.22%
2021/03/181113.503113.50113.50-23,700-0.05%
2021/03/1700.001113.00114.00-13,728-0.03%
2021/03/162112.253112.00112.00-13,793-0.03%
2021/03/151112.5000.00112.5013,8360.03%
2021/03/121112.5100.00112.0013,8590.03%
2021/03/1100.004113.50113.50-43,876-0.10%
2021/03/0900.001111.50111.50-13,947-0.03%
2021/03/0800.005112.50110.50-53,991-0.13%
2021/03/0500.002115.00112.00-24,015-0.05%
2021/03/020114.0000.00113.5004,2270.00%
2021/02/2619119.377116.36114.00124,3660.27%
2021/02/2500.005115.00115.00-54,307-0.12%
2021/02/242116.252114.75114.0004,3590.00%
2021/02/235115.302114.50115.5034,3890.07%
2021/02/221.1113.050.2113.50115.000.94,3660.02%
2021/02/193110.5000.00111.5034,3140.07%
2021/02/182110.001110.50109.5014,3620.02%
2021/02/051104.002103.50103.50-14,388-0.02%
2021/02/0400.001102.00105.00-14,417-0.02%
2021/02/031104.0000.00102.0014,4320.02%
2021/02/022103.004103.38103.00-24,487-0.04%
2021/01/291102.501101.00100.5004,6300.00%
2021/01/281103.507.4104.46104.00-6.44,753-0.13%
2021/01/271106.501.2106.69106.50-0.24,7910.00%
2021/01/261107.501.1108.05109.00-0.14,8300.00%
2021/01/257109.367109.99110.5004,8210.00%
2021/01/2200.002105.00105.00-24,748-0.04%
2021/01/2100.001100.00100.50-14,716-0.02%
2021/01/2000.001103.00100.00-14,804-0.02%
2021/01/191104.0000.00103.0014,8090.02%
2021/01/182.2101.68597.30102.50-2.84,802-0.06%
2021/01/153101.171102.00100.5024,7940.04%
2021/01/140.1104.004102.50103.50-3.94,842-0.08%
2021/01/132102.501102.50102.5014,8300.02%
2021/01/121.1101.3200.00101.501.14,9040.02%
2021/01/116106.173105.83106.0034,8800.06%
2021/01/083109.5000.00109.0034,9140.06%
2021/01/071112.007111.21113.50-64,952-0.12%
2021/01/0600.002108.00106.50-25,136-0.04%
2021/01/0522108.7320109.50110.0025,6620.04%
2021/01/041108.004106.88109.50-35,885-0.05%
2020/12/304.1108.781110.00109.003.16,2740.05%
2020/12/293109.6700.00109.0036,6380.05%
2020/12/282110.251110.00110.0016,6730.01%
2020/12/242113.752113.00113.0006,8450.00%
2020/12/224121.133119.83113.5017,9630.01%
2020/12/213115.001118.50118.5027,9930.03%
2020/12/182113.751113.00112.0018,0370.01%
2020/12/153114.8100.00111.5038,6190.04%
2020/12/141119.5000.00116.5018,6280.01%
2020/12/111119.5000.00120.0018,7080.01%
2020/12/102123.501122.00121.5018,8020.01%
2020/12/095121.2000.00122.0059,0520.06%
2020/12/046124.335124.50124.00110,2800.01%
2020/12/027126.500.2127.00126.006.811,0570.06%
2020/12/0100.003130.83128.50-311,168-0.03%
2020/11/3028131.5232131.77130.50-411,330-0.04%
2020/11/2717128.5616128.97129.00111,3940.01%
2020/11/2614127.3212127.46127.00211,6960.02%
2020/11/256123.753123.50125.50312,1130.02%
2020/11/241119.001120.00120.00012,0920.00%
2020/11/234122.1300.00122.00412,4180.03%
2020/11/2020.3123.0120122.50123.500.312,6130.00%
2020/11/183124.5000.00124.50313,0590.02%
2020/11/171126.501124.00124.00013,2040.00%
2020/11/162128.5000.00125.50213,3340.02%
2020/11/1232129.6337129.57128.50-513,825-0.04%
2020/11/1118130.7218130.50130.50013,8680.00%
2020/11/103131.3321132.60130.50-1813,956-0.13%
2020/11/094133.754134.75134.00014,0460.00%
2020/11/063131.003131.33131.00013,9980.00%
2020/11/052130.752132.75130.00014,1700.00%
2020/11/0446131.4047133.03129.50-114,447-0.01%
2020/11/032130.253130.67131.50-114,817-0.01%
2020/11/0222127.55174129.26127.50-15214,818-1.03% 大賣/鉅額交易
2020/10/304132.882132.50130.00214,8180.01%
2020/10/292133.502132.00132.00014,9590.00%
2020/10/2700.001132.00132.00-114,965-0.01%
2020/10/2687131.5137131.43130.005015,3700.33%
2020/10/2387132.0414131.75132.007315,6970.47%
2020/10/2231129.5830130.87131.00115,6790.01%
2020/10/211134.0000.00132.00115,6590.01%
2020/10/2027131.8329132.72132.50-215,711-0.01%
2020/10/1910134.7510135.50135.00015,6820.00%
2020/10/1618135.44125139.26134.50-10715,822-0.68% 大賣/鉅額交易
2020/10/1545139.2945141.41138.00015,8210.00%
2020/10/1491141.5994141.12141.50-315,766-0.02%
2020/10/13116139.4652140.76139.506415,6130.41% 大買/
2020/10/1222136.6620137.13139.00215,1890.01%
2020/10/08116137.1911136.41135.0010515,2000.69% 大買/鉅額交易
2020/10/0745136.8648137.96135.50-315,128-0.02%
2020/10/0683136.6293132.62138.00-1014,831-0.07%
2020/10/0545128.3946128.39130.00-114,654-0.01%
2020/09/3011124.0913125.50128.00-214,650-0.01%
2020/09/2991123.4891124.79125.00014,6190.00%
2020/09/28131124.45127126.06124.00414,5640.03% 大買/大賣/
2020/09/2572133.1664134.14123.50814,2990.06%
2020/09/2459132.1159130.86131.00013,3820.00%
2020/09/2300.004132.63133.00-413,238-0.03%
2020/09/2225130.5217131.29130.00813,1250.06%
2020/09/2137133.5135135.39132.00213,0080.02%
2020/09/1819134.5318132.25135.00112,8020.01%
2020/09/1722129.8222131.11129.00012,4740.00%
2020/09/1633131.5936129.24132.00-312,394-0.02%
2020/09/1559129.0558129.36129.50112,2660.01%
2020/09/1441128.8945129.71129.00-412,154-0.03%
2020/09/1191134.4687135.56130.50411,8570.03%
2020/09/1044132.6542132.83133.50211,2300.02%
2020/09/0912129.8812130.29134.00010,9470.00%
2020/09/0831128.4217130.32127.001410,6300.13%
2020/09/0711134.6418132.06132.50-710,371-0.07%
2020/09/0447123.9560.1123.36124.00-13.19,944-0.13%
2020/09/0324124.5224124.35124.5009,8870.00%
2020/09/0212121.3314123.00123.50-29,735-0.02%
2020/09/0137.1120.0532122.98120.005.19,6700.05%
2020/08/319120.1717119.59123.00-89,339-0.09%
2020/08/2811114.0912114.13113.50-18,874-0.01%
2020/08/2728113.4128115.88113.5008,7760.00%
2020/08/269112.3910111.10113.50-18,455-0.01%
2020/08/2515109.3323110.15108.00-88,298-0.10%
2020/08/245106.8010106.75108.00-58,316-0.06%
2020/08/2114101.215101.40102.5098,4290.11%
2020/08/208101.6912100.2399.00-48,356-0.05%
2020/08/191107.5000.00105.5018,1920.01%
2020/08/1820105.2823106.13105.00-38,084-0.04%
2020/08/17399.73299.10101.0017,6570.01%
2020/08/1413101.231299.5898.5017,6120.01%
2020/08/132597.543396.7499.40-87,588-0.11%
2020/08/121298.421398.6298.20-17,538-0.01%
2020/08/11899.8111100.4999.10-37,552-0.04%
2020/08/101999.5614100.4998.4057,4290.07%
2020/08/072796.503097.52100.00-37,137-0.04%
2020/08/0600.00394.4793.70-36,803-0.04%
2020/08/0500.00293.3093.60-26,815-0.03%
2020/08/04494.25295.1094.0026,8370.03%
2020/08/03492.83393.0793.0016,7130.01%
2020/07/31591.9400.0092.2056,7720.07%
2020/07/306694.675594.4993.50117,0890.16%
2020/07/292093.006093.1492.80-407,121-0.56%
2020/07/282587.4500.0087.60256,8620.36%
2020/07/27389.172389.4089.30-206,882-0.29%
2020/07/24188.90288.1087.70-16,840-0.01%
2020/07/23189.80388.6389.60-26,813-0.03%
2020/07/22689.15490.3388.4026,7700.03%
2020/07/21589.00389.1089.1026,6170.03%
2020/07/20687.3500.0087.9066,5460.09%
2020/07/15487.581186.8085.50-76,338-0.11%
2020/07/14684.1000.0083.7066,0940.10%
2020/07/13185.3000.0084.5016,1030.02%
2020/07/10385.83786.1185.20-46,061-0.07%
2020/07/0900.00583.7083.70-55,844-0.09%
2020/07/08582.8000.0082.5055,8630.09%
2020/07/07382.6000.0081.5035,8850.05%
2020/07/06185.10284.9085.00-15,861-0.02%
2020/07/03184.90184.8084.8005,9020.00%
2020/07/02285.2000.0084.7025,9950.03%
2020/07/0100.00783.8685.40-76,078-0.12%
2020/06/30183.5000.0083.8016,1480.02%
2020/06/292485.5600.0085.00246,2180.39%
2020/06/23187.30486.4086.00-36,294-0.05%
2020/06/22387.6000.0087.1036,3430.05%
2020/06/161186.92186.9086.90106,7390.15%
2020/06/12286.70186.9087.0017,1070.01%
2020/06/11190.50288.9587.40-17,441-0.01%
2020/06/10392.20190.1091.0027,6680.03%
2020/06/09592.10592.6091.7008,0530.00%
2020/06/08293.20292.7592.9008,2070.00%
2020/06/05389.97191.4091.4028,3370.02%
2020/06/03189.1000.0088.4018,7030.01%
2020/06/02389.43288.8088.9018,8130.01%
2020/06/01290.40390.3391.20-18,787-0.01%
2020/05/292091.382093.6089.5008,7480.00%
2020/05/28391.90490.3391.80-18,599-0.01%
2020/05/27288.351288.1187.50-108,429-0.12%
2020/05/2600.00286.9086.40-28,592-0.02%
2020/05/25884.85586.0286.5038,7720.03%
2020/05/22184.30186.0084.3008,7610.00%
2020/05/201285.1700.0084.60128,7230.14%
2020/05/19387.80186.4086.5028,6370.02%
2020/05/1800.00286.5087.70-28,557-0.02%
2020/05/15184.3000.0083.2018,4820.01%
2020/05/1400.00187.1084.20-18,460-0.01%
2020/05/13186.101286.3085.90-118,343-0.13%
2020/05/12287.50488.2087.40-28,258-0.02%
2020/05/11289.60889.2688.10-68,179-0.07%
2020/05/08290.0500.0089.6028,1300.02%
2020/05/07989.761788.2090.00-88,072-0.10%
2020/05/062893.173490.1388.50-67,962-0.08%
2020/05/052589.42688.6291.30197,5670.25%
2020/05/04184.20983.8683.00-87,113-0.11%
2020/04/30181.90483.4583.80-37,022-0.04%
2020/04/29482.43182.8081.8036,9710.04%
2020/04/28381.03281.9082.5016,9670.01%
2020/04/27179.00379.3080.00-26,962-0.03%
2020/04/23281.1000.0080.5026,8970.03%
2020/04/22380.77281.2081.5016,8720.01%
2020/04/16182.10184.0083.7006,9620.00%
2020/04/15282.5000.0082.8026,9540.03%
2020/04/14482.35482.1582.2006,9660.00%
2020/04/13284.90184.4082.0016,9590.01%
2020/04/10281.50583.4484.50-36,854-0.04%
2020/04/09185.20883.1381.30-76,781-0.10%
2020/04/08184.201884.1384.30-176,713-0.25%
2020/04/072382.772182.8083.0026,6580.03%
2020/04/06380.27180.7081.8026,5690.03%
2020/04/01477.63378.7078.9016,4730.02%
2020/03/31276.40476.4877.70-26,388-0.03%
2020/03/30174.3000.0074.1016,3240.02%
2020/03/27677.27176.8075.6056,3580.08%
2020/03/26175.80177.1075.8006,3780.00%
2020/03/252375.432176.0575.3026,3230.03%
2020/03/241174.181075.2074.6016,2410.02%
2020/03/23171.60271.1072.50-16,196-0.02%
2020/03/20273.50274.5573.0006,1000.00%
2020/03/19579.06774.0671.60-25,881-0.03%
2020/03/1800.00180.7079.50-15,633-0.02%
2020/03/17880.90681.5078.6025,4680.04%
2020/03/162985.162985.7983.6005,0910.00%
2020/03/13580.30583.8884.4004,7490.00%
2020/03/12181.30182.0081.0004,2510.00%
2020/03/11683.77883.5683.00-24,036-0.05%
2020/03/10182.201580.7883.30-143,777-0.37%
2020/03/09280.35880.4178.60-63,560-0.17%
2020/03/0600.00579.3078.70-53,313-0.15%
2020/03/05176.30177.9077.5003,1670.00%
2020/03/04177.10176.7075.9003,1180.00%
2020/03/02375.23374.6079.0002,9070.00%
2020/02/27678.801478.8173.60-82,709-0.30%
2020/02/26574.58875.4877.00-32,456-0.12%
2020/02/24173.2000.0073.2012,2090.05%
2020/02/17372.20571.9472.30-22,152-0.09%
2020/02/1400.00169.5069.50-12,097-0.05%
2020/02/1300.00169.2068.70-12,132-0.05%
2020/02/121168.8800.0068.70112,1640.51%
2020/02/0500.00368.6768.10-32,498-0.12%
2020/02/0300.00266.1066.90-22,519-0.08%
2020/01/30268.40168.7066.9012,5680.04%
2020/01/16172.8000.0072.6012,5960.04%
2020/01/13373.8000.0072.5032,5750.12%
2020/01/102169.572070.1070.1012,4290.04%
2020/01/09169.00169.6068.5002,3780.00%
2020/01/083769.003768.4068.0002,3700.00%
2020/01/07170.1000.0070.3012,3750.04%
2020/01/03171.5000.0071.4012,5050.04%
2019/12/27172.5000.0072.1012,5470.04%
2019/12/24175.9000.0075.0012,5310.04%
2019/12/2300.001175.4575.80-112,496-0.44%
2019/12/2000.00173.5073.20-12,407-0.04%
2019/12/1800.00572.8073.20-52,448-0.20%
2019/12/1300.00173.0072.10-12,561-0.04%
2019/12/09670.88170.9070.7052,7630.18%
2019/12/06171.5000.0071.0012,8010.04%
2019/12/0400.00171.1071.20-12,892-0.03%
2019/12/03570.80571.2071.5002,9160.00%
2019/12/021070.6000.0070.60102,9690.34%
2019/11/26173.7000.0073.8013,0880.03%
2019/11/2500.00172.5072.70-13,105-0.03%
2019/11/2000.00172.0071.70-13,176-0.03%
2019/11/1900.00372.3372.30-33,214-0.09%
2019/11/1800.00272.2572.10-23,221-0.06%
2019/11/12174.80175.2074.6003,1740.00%
2019/11/1100.001073.0073.00-103,136-0.32%
2019/11/081176.55176.4075.60103,1000.32%
2019/11/07176.00176.2076.3003,0720.00%
2019/11/063875.843876.1575.2003,0270.00%
2019/11/051676.381876.6875.00-22,937-0.07%
2019/11/01270.65471.9072.80-22,777-0.07%
2019/10/29670.8700.0070.5062,8380.21%
2019/10/251471.8800.0071.50143,0070.47%
2019/10/22175.0000.0074.7013,1980.03%
2019/10/15277.30176.5076.0014,0650.02%
2019/10/14478.55278.3577.6024,1780.05%
2019/10/09277.40277.1077.4004,0930.00%
2019/10/0800.00176.6076.20-14,021-0.02%
2019/10/03174.6000.0074.6014,0370.02%
2019/10/022076.002176.6275.30-14,017-0.02%
2019/09/272673.882574.1073.9014,0330.02%
2019/09/24177.20277.2577.00-13,966-0.03%
2019/09/193176.583076.8376.3013,8990.03%
2019/09/16378.80978.9477.50-63,934-0.15%
2019/09/09175.3000.0075.2013,7100.03%
2019/09/047274.707274.7874.9003,7620.00%
2019/09/032374.692673.8774.10-33,726-0.08%
2019/09/02169.60371.6071.60-23,675-0.05%
2019/08/288269.187569.5768.0073,9220.18%
2019/08/2600.00470.8071.30-43,998-0.10%
2019/08/23371.2300.0071.5033,9930.08%
2019/08/013376.101776.8075.40164,0510.39%
2019/07/314475.963976.5576.6054,0340.12%
2019/07/3014076.4516077.1675.80-204,001-0.50% 大買/大賣/
2019/07/295480.215480.7979.9003,8820.00%
2019/07/265281.345281.8381.6003,8420.00%
2019/07/25480.90579.8879.80-13,739-0.03%
2019/07/243979.834979.9779.80-103,714-0.27%
2019/07/231378.98579.0079.0083,6390.22%
2019/07/224778.544779.5478.8003,6150.00%
2019/07/193478.383478.1379.2003,6100.00%
2019/07/187078.546479.1076.8063,5150.17%
2019/07/173178.503877.7778.10-73,303-0.21%
2019/07/16271.20272.2574.0002,9020.00%
2019/07/11271.00270.7069.8002,8760.00%
2019/07/10270.001270.0370.30-102,876-0.35%
2019/07/09570.6200.0070.5052,8690.17%
2019/07/051068.701069.2069.2002,8770.00%
2019/07/04168.70169.1069.0002,8630.00%
2019/06/28365.3000.0064.9032,9060.10%
2019/06/272465.652665.5365.50-22,937-0.07%
2019/06/26666.0800.0066.4062,9750.20%
2019/06/252566.672566.0466.2003,0000.00%
2019/06/243265.693066.2366.1023,0040.07%
2019/06/2110967.6112667.8966.90-172,962-0.57% 大買/大賣/
2019/06/19269.90269.6569.9002,9410.00%
2019/06/17270.20170.2069.7013,2360.03%
2019/06/145069.585069.4969.6003,3340.00%
2019/06/124570.464570.8670.0003,2900.00%
2019/06/103469.753569.4770.10-13,183-0.03%
2019/06/065068.145068.6268.7003,1370.00%
2019/06/05267.75367.9068.60-13,078-0.03%
2019/06/04165.9000.0066.0012,9310.03%
2019/05/31165.00165.2065.4002,8500.00%
2019/05/2300.00163.1063.10-12,807-0.04%
2019/05/20164.9000.0064.4012,9770.03%
2019/05/14157.8000.0060.4012,9780.03%
2019/05/132859.042860.0959.0003,0600.00%
2019/05/0700.00164.0063.70-13,348-0.03%
2019/05/031063.501163.0563.50-13,946-0.03%
2019/05/02262.6000.0062.4024,0450.05%
2019/04/302060.882061.5060.9004,0230.00%
2019/04/29262.75162.2062.0014,0880.02%
2019/04/258565.028565.6264.6004,0660.00%
2019/04/23169.40170.0068.2004,0580.00%
2019/04/19168.70169.5068.2004,0550.00%
2019/04/18466.33466.9070.0004,1430.00%
2019/04/122071.702072.0571.9004,3130.00%
2019/04/11374.33275.2074.0014,3980.02%
2019/04/09174.1000.0073.6014,5150.02%
2019/04/0200.00172.0072.00-14,550-0.02%
2019/04/01374.50373.0071.7004,8150.00%
2019/03/29572.74573.4674.0004,9070.00%
2019/03/28172.0000.0071.4014,9290.02%
2019/03/251574.001674.7874.00-15,074-0.02%
2019/03/221076.301375.4176.30-35,057-0.06%
2019/03/2115475.8615277.0574.2025,0390.04% 大買/大賣/
2019/03/20375.00175.0075.8024,9790.04%
2019/03/19170.30172.2072.5004,8030.00%
2019/03/12270.0000.0069.1024,9230.04%
2019/03/071568.101568.3067.3005,3650.00%
2019/02/251070.101070.5070.4006,0740.00%
2019/02/222968.992869.9470.1016,1090.02%
2019/02/2100.00172.3071.00-16,109-0.02%
2019/02/191971.171971.2670.1006,1590.00%
2019/02/18167.80168.4068.5006,1670.00%
2019/02/14468.73468.9368.5006,6730.00%
2019/02/13670.47170.9068.7056,7440.07%
2019/02/125771.015471.4070.0036,7210.04%
2019/02/116269.966270.1469.9006,6750.00%
2019/01/3011667.1111467.7665.8026,6920.03% 大買/大賣/
2019/01/299066.719266.1866.90-26,755-0.03%
2019/01/287566.116866.3966.3076,8090.10%
2019/01/2514765.3414766.1464.4006,9290.00% 大買/大賣/
2019/01/2417563.6316763.3665.6086,7180.12% 大買/大賣/
2019/01/23457.63259.8560.0026,4900.03%
2019/01/223056.305056.1056.30-206,503-0.31%
2019/01/214654.404654.1855.2006,6520.00%
2019/01/18157.60156.8058.1006,6760.00%
2019/01/176257.816158.4956.6016,8080.01%
2019/01/162457.972457.8557.8006,9250.00%
2019/01/112754.602754.9954.6007,4860.00%
2019/01/101154.651655.4455.10-57,773-0.06%
2019/01/09853.44753.0953.0017,8300.01%
2019/01/082652.932653.3352.5007,9680.00%
2019/01/077652.687753.1152.80-18,129-0.01%
2019/01/0412955.0113654.5852.50-78,277-0.08% 大買/大賣/
2019/01/0314458.2714458.3158.3008,4920.00% 大買/大賣/
2019/01/024061.554062.4761.1008,6800.00%
2018/12/282165.282165.5965.0008,8010.00%
2018/12/262263.402264.6463.2009,3700.00%
2018/12/251265.7100.0065.00129,7690.12%
2018/12/2414267.6515568.0967.10-1310,018-0.13% 大買/大賣/
2018/12/212157.792458.0859.10-310,623-0.03%
2018/12/203260.072560.5059.00710,9600.06%
2018/12/197160.918759.8560.50-1611,468-0.14%
2018/12/1800.001363.2361.00-1311,953-0.11%
2018/12/172163.222162.9863.20012,3030.00%
2018/12/144863.405062.9063.20-212,465-0.02%
2018/12/132267.131266.4365.001012,5790.08%
2018/12/122165.012166.2266.20012,8620.00%
2018/12/111564.501564.2364.50013,1070.00%
2018/12/102564.592665.6164.30-113,465-0.01%
2018/12/074164.374264.8564.40-113,711-0.01%
2018/12/061665.261565.9364.80114,1140.01%
2018/12/052066.561567.4366.90514,2500.04%
2018/12/042269.072268.9469.20014,5130.00%
2018/12/038468.468368.6768.30114,7970.01%
2018/11/3013468.2713367.2867.80114,9730.01% 大買/大賣/
2018/11/2915068.7913469.5868.201614,7640.11% 大買/大賣/
2018/11/282771.342671.1171.00114,5950.01%
2018/11/2713172.5912372.7073.00814,5350.06% 大買/大賣/
2018/11/2614170.4517970.8372.30-3814,478-0.26% 大買/大賣/
2018/11/237974.867876.0574.80114,2290.01%
2018/11/22378.1000.0076.50314,1150.02%
2018/11/21580.50781.0980.30-214,052-0.01%
2018/11/20181.10180.8080.00014,0130.00%
2018/11/191580.701579.9380.70014,0040.00%
2018/11/162181.422181.5180.30014,0490.00%
2018/11/153883.433484.5382.20413,9760.03%
2018/11/144684.872883.3583.801813,8240.13%
2018/11/136679.146778.4980.90-113,419-0.01%
2018/11/122980.322980.9480.20013,4020.00%
2018/11/09578.50678.5079.80-113,327-0.01%
2018/11/08279.80280.4078.50013,2960.00%
2018/11/0711680.7211680.9780.30013,2360.00% 大買/大賣/
2018/11/064980.045080.2079.50-113,157-0.01%
2018/11/057979.457779.8478.60212,9930.02%
2018/11/02478.33479.1877.70012,8910.00%
2018/11/011475.011474.4774.50012,6650.00%
2018/10/3117674.4517574.8174.30112,5960.01% 大買/大賣/
2018/10/3013071.3812271.4274.20812,4730.06% 大買/大賣/
2018/10/2915574.4415574.9672.20012,3300.00% 大買/大賣/
2018/10/265380.035380.7677.10012,1510.00%
2018/10/2510978.7510978.4980.00012,0430.00% 大買/大賣/
2018/10/2413881.5613281.8081.10611,9060.05% 大買/大賣/
2018/10/232882.422282.8981.40611,8150.05%
2018/10/229681.3411580.1081.80-1911,596-0.16% 大賣/
2018/10/1924177.5824277.6878.70-111,432-0.01% 大買/大賣/
2018/10/1815574.7714574.5376.901011,2190.09% 大買/大賣/
2018/10/179076.189076.5875.00010,9190.00%
2018/10/1610177.3110678.3775.50-510,849-0.05% 大買/大賣/
2018/10/158079.727980.5278.00110,7030.01%
2018/10/1220078.8920178.3081.00-110,551-0.01% 大買/大賣/
2018/10/1110980.0511980.6277.40-1010,349-0.10% 大買/大賣/
2018/10/0914483.7914383.9086.00110,2130.01% 大買/大賣/
2018/10/0820084.4819985.2083.00110,0410.01% 大買/大賣/
2018/10/0516985.8715387.0186.00169,8700.16% 大買/大賣/
2018/10/0416185.3717784.8088.90-169,556-0.17% 大買/大賣/
2018/10/0348188.2744289.4984.30399,2250.42% 大買/大賣/
2018/10/0216590.4914592.4690.00208,8360.23% 大買/大賣/
2018/10/0121390.5321991.3092.50-68,548-0.07% 大買/大賣/
2018/09/2821194.1720695.8990.9058,0920.06% 大買/大賣/
2018/09/2710099.0210698.0199.00-67,571-0.08% 大賣/
2018/09/2610894.6811093.09100.00-27,234-0.03% 大買/大賣/
2018/09/2515295.2010896.8591.40446,7180.65% 大買/大賣/
2018/09/2123690.3524689.2293.50-106,141-0.16% 大買/大賣/
2018/09/2010285.6510985.3786.20-75,790-0.12% 大買/大賣/
2018/09/1920584.8220884.6984.40-35,686-0.05% 大買/大賣/
2018/09/186084.258284.9083.50-225,687-0.39%
2018/09/172484.482282.9585.2025,5060.04%
2018/09/1414379.7912880.4180.00155,3570.28% 大買/大賣/
2018/09/1314784.1111785.1883.10305,0570.59% 大買/大賣/
2018/09/1211083.1313782.6185.00-274,890-0.55% 大買/大賣/
2018/09/113076.695676.8579.50-265,000-0.52%
2018/09/1013875.1618375.6577.50-454,947-0.91% 大買/大賣/
2018/09/073974.303972.5974.5004,6900.00%
2018/09/06770.741071.1869.30-34,552-0.07%
2018/09/05464.23367.5769.7014,3610.02%
2018/09/0400.00762.7163.40-74,267-0.16%
2018/09/031263.49963.2262.6034,2780.07%
2018/08/31364.70363.8063.8004,2830.00%
2018/08/30362.80764.2764.10-44,310-0.09%
2018/08/29462.30462.8062.2004,3460.00%
2018/08/28562.90462.0062.0014,3880.02%
2018/08/27362.50463.3862.70-14,500-0.02%
2018/08/24362.30362.0062.0004,5590.00%
2018/08/231163.351063.7862.9014,5540.02%
2018/08/221160.76560.9060.8064,4750.13%
2018/08/21261.10361.2361.10-14,499-0.02%
2018/08/205759.445259.8461.5054,5450.11%
2018/08/17661.40560.5460.5014,4880.02%
2018/08/16562.00562.0062.8004,4350.00%
2018/08/15362.80362.1062.0004,5260.00%
2018/08/14462.90563.3063.60-14,522-0.02%
2018/08/134062.494062.9562.0004,5110.00%
2018/08/10365.90566.3065.10-24,476-0.04%
2018/08/092666.883067.3366.70-44,462-0.09%
2018/08/08369.10368.6068.5004,4330.00%
2018/08/07468.80468.6068.9004,4300.00%
2018/08/03669.40369.5069.7034,4530.07%
2018/08/02468.8000.0068.8044,4480.09%
2018/08/01469.90469.4069.3004,4880.00%
2018/07/30369.20970.5068.70-64,552-0.13%
2018/07/27468.80468.6068.8004,5300.00%
2018/07/263367.633268.0668.3014,5160.02%
2018/07/25970.89570.0069.8044,4650.09%
2018/07/24470.501070.2070.10-64,457-0.13%
2018/07/23270.00369.1770.00-14,763-0.02%
2018/07/20568.88568.1869.0004,9360.00%
2018/07/191468.811467.8468.3004,9610.00%
2018/07/182167.572168.1468.1004,9750.00%
2018/07/173969.313670.7167.2034,9530.06%
2018/07/16567.98369.6070.6024,7620.04%
2018/07/13565.00564.3064.2004,6620.00%
2018/07/12565.18564.6464.5004,6470.00%
2018/07/112065.002064.1464.7004,6620.00%
2018/07/10764.29864.8865.40-14,665-0.02%
2018/07/09263.00363.2763.40-14,700-0.02%
2018/07/05661.6700.0061.0065,3700.11%
2018/07/04658.77561.4462.4016,0670.02%
2018/07/0300.00360.9360.10-36,390-0.05%
2018/07/02563.0000.0062.3056,6260.08%
2018/06/29364.30363.9063.5007,0540.00%
2018/06/28163.40363.1063.90-27,658-0.03%
2018/06/271966.131966.5362.7008,3320.00%
2018/06/269463.569563.0664.90-18,802-0.01%
2018/06/257562.487663.8362.10-18,792-0.01%
2018/06/2200.00164.7061.60-18,963-0.01%
2018/06/217069.053669.3266.20349,3150.36%
2018/06/2032869.9434670.4470.20-189,496-0.19% 大買/大賣/
2018/06/1900.002168.5569.50-219,680-0.22%
2018/06/15463.25664.4063.20-29,827-0.02%
2018/06/1414263.5614364.9662.50-19,898-0.01% 大買/大賣/
2018/06/1300.00358.8060.60-310,054-0.03%
2018/06/12256.3000.0055.10210,1170.02%
2018/06/08855.90855.6554.70010,3840.00%
2018/06/07258.40256.9056.60010,8400.00%
2018/06/06658.15459.1358.90211,1290.02%
2018/06/05357.50156.8056.20211,1600.02%
2018/06/041256.831157.8058.00111,2250.01%
2018/06/01249.20254.1054.20011,2740.00%
2018/05/29251.90151.3050.50111,9980.01%
2018/05/28250.6500.0050.30212,2830.02%
2018/05/254458.99255.1555.104212,6050.33%
2018/05/24558.30659.1559.00-113,238-0.01%
2018/05/2315659.0819559.8959.20-3913,666-0.29% 大買/大賣/
2018/05/18150.5000.0050.30114,6030.01%
2018/05/17149.50250.0049.55-114,865-0.01%
2018/05/11152.0000.0052.00117,1750.01%
2018/05/10347.4500.0048.60317,5460.02%
2018/05/09247.7000.0049.00217,8540.01%
2018/05/08246.8000.0046.80217,9290.01%
2018/05/07350.00149.8052.00217,9360.01%
2018/05/04153.40753.4053.40-617,963-0.03%
2018/05/031159.3000.0059.301118,0770.06%
2018/05/022065.80865.8065.801218,0920.07%
2018/04/301972.051972.7173.10018,1080.00%
2018/04/2720771.1816273.1873.804518,1280.25% 大買/大賣/
2018/04/2622378.2315579.9573.706817,8230.38% 大買/大賣/
2018/04/2500.008279.9981.80-8217,643-0.46%
2018/04/2400.005783.2781.00-5717,647-0.32%
2018/04/235583.2000.0083.505517,9180.31%
2018/04/202783.808183.0782.60-5417,939-0.30%
2018/04/192782.502782.7783.50017,9080.00%
2018/04/18184.3000.0083.10117,9210.01%
2018/04/1700.00282.5083.00-217,958-0.01%
2018/04/1600.00384.1082.60-318,044-0.02%
2018/04/13484.40180.6084.80318,1690.02%
2018/04/12284.50185.0085.00118,3430.01%
2018/04/1117984.6118984.7186.00-1018,776-0.05% 大買/大賣/
2018/04/107795.206996.1883.30818,4120.04%
2018/04/093490.172189.3792.501317,9130.07%
2018/04/0316282.8812883.1784.103417,7010.19% 大買/大賣/
2018/04/0228781.8928782.3181.70017,6460.00% 大買/大賣/
2018/03/3132680.8330181.6180.502517,3130.14% 大買/大賣/
2018/03/3015480.4416581.2383.40-1116,682-0.07% 大買/大賣/
2018/03/294174.006672.6875.90-2515,958-0.16%
2018/03/289269.419369.5669.00-115,366-0.01%
2018/03/2714469.6910570.2069.503915,3100.25% 大買/大賣/
2018/03/2614869.2917868.6770.00-3015,026-0.20% 大買/大賣/
2018/03/2327265.7326965.4167.50314,6470.02% 大買/大賣/
2018/03/2228166.6830167.2065.70-2014,338-0.14% 大買/大賣/
2018/03/2112965.9313966.2865.70-1013,650-0.07% 大買/大賣/
2018/03/207664.116863.8064.30813,4240.06%
2018/03/1917263.4017563.3363.10-313,399-0.02% 大買/大賣/
2018/03/164861.815761.8761.20-913,028-0.07%
2018/03/155161.155160.8561.40012,9070.00%
2018/03/1410761.3711261.4261.00-512,787-0.04% 大買/大賣/
2018/03/1321762.9920063.5160.001712,6300.13% 大買/大賣/
2018/03/124660.714959.4462.90-312,141-0.02%
2018/03/092558.002558.8057.20011,8220.00%
2018/03/08157.50458.1358.50-311,720-0.03%
2018/03/078460.128360.4558.00111,6070.01%
2018/03/068358.678559.1760.70-211,486-0.02%
2018/03/054660.623961.4659.00711,2340.06%
2018/03/025762.485762.7761.80010,9410.00%
2018/03/019662.829462.8463.50210,6990.02%
2018/02/2714161.6414261.2362.50-110,391-0.01% 大買/大賣/
2018/02/2615756.7918657.1859.00-2910,017-0.29% 大買/大賣/
2018/02/235066.43166.2056.50499,3420.52%
2018/02/2200.00561.4462.70-58,886-0.06%
2018/02/2113554.6214254.5157.00-78,514-0.08% 大買/大賣/
2018/02/12250.1500.0051.9028,0490.02%
2018/02/093344.763345.4647.2007,8370.00%
2018/02/087546.937447.2946.3017,5870.01%
2018/02/0720154.5719353.5648.9587,1990.11% 大買/大賣/
2018/02/0617157.8216856.9552.2036,5650.05% 大買/大賣/
2018/02/053754.893457.5258.0035,9140.05%
2018/02/0229652.5529651.7352.8005,2730.00% 大買/大賣/
2018/02/018247.198446.7148.00-24,891-0.04%
2018/01/31443.65541.0543.65-14,577-0.02%
2018/01/301039.751039.4039.7004,5030.00%
2018/01/296538.776539.1339.7004,5150.00%
2018/01/268039.877539.5740.0054,4400.11%
2018/01/23140.85840.8541.60-74,313-0.16%
2018/01/1900.00139.0037.55-14,297-0.02%
2018/01/1700.002130.6234.10-214,175-0.50%
2018/01/16233.0000.0033.0023,8500.05%
2018/01/12842.60143.2040.7073,8070.18%
2018/01/11145.20344.7745.20-23,760-0.05%
2018/01/102638.68641.0541.10203,7070.54%
2018/01/09436.512437.1537.40-203,597-0.56%
2018/01/081033.28833.7234.0023,4500.06%
2018/01/053228.401330.6230.95193,2230.59%
2018/01/045327.695127.0228.1522,7670.07%
2018/01/0300.002025.4625.60-202,512-0.80%
2018/01/021521.87121.4023.30142,3090.61%
世紀鋼 相關文章