KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)
可現股當沖
  • 股價
    15.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    44
  • 產業
    上櫃 鋼鐵類股▼0.52%
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
有益 (9962)籌碼相關-元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17015.3000.0015.3001400.00%
2024/12/16016.8000.0015.3001410.00%
2024/12/13015.4000.0015.3501410.00%
2024/12/12015.4000.0015.4001400.00%
2024/12/05015.9500.0015.6501420.00%
2024/12/04016.0000.0015.6001420.00%
2024/12/03016.0000.0015.5001430.00%
2024/11/29016.0000.0015.4501430.00%
2024/11/22115.4500.0015.5511450.69%
2024/11/21215.4000.0015.5021451.38%
2024/11/13215.4000.0015.5021481.35%
2024/09/2000.00115.3015.45-191-1.10%
2024/09/11115.1000.0015.151951.05%
2024/08/12015.6500.0015.5501350.00%
2024/08/0500.00415.2014.65-4143-2.78%
2024/08/0200.00315.8515.85-3144-2.08%
2024/07/29115.8000.0015.7511540.65%
2024/07/23115.7500.0015.7511560.64%
2024/07/19116.051016.0016.00-9155-5.78%
2024/07/18116.1500.0016.1011540.65%
2024/07/17116.1500.0016.1011530.65%
2024/07/10116.3500.0016.3011890.53%
2024/07/03116.5000.0016.5012410.41%
2024/05/22117.0000.0017.1013500.29%
2024/05/1300.00116.7016.55-1341-0.29%
2024/05/0200.00416.8416.90-4328-1.22%
2024/04/2900.00016.8516.8503250.00%
2024/04/25116.8000.0016.8013230.31%
2024/04/24116.8500.0016.8513260.31%
2024/04/23216.8500.0016.8523290.61%
2024/04/01018.2000.0018.0502530.00%
2024/03/28017.9500.0017.8502670.00%
2024/03/20017.5000.0017.4003890.00%
2024/03/18017.5500.0017.2503820.00%
2024/03/0500.00217.8517.80-2345-0.58%
2024/03/04018.3000.0017.8503420.00%
2024/01/17217.7500.0017.7023400.59%
2024/01/1000.00118.2518.20-1338-0.30%
2024/01/04218.1000.0018.1023160.63%
2023/12/251019.0000.0018.45102943.40%
2023/12/1800.001219.0118.75-12254-4.71%
2023/12/151019.002118.9519.00-11210-5.23%
2023/12/12217.6500.0017.6521461.37%
2023/12/0500.00717.7517.80-7166-4.22%
2023/11/2400.00217.9517.95-2172-1.16%
2023/11/22017.8000.0017.7501670.00%
2023/11/09117.4000.0017.4511730.58%
2023/10/3100.00417.2417.25-4202-1.98%
2023/10/06217.1000.0017.1522430.82%
2023/09/2700.00517.1517.05-5318-1.57%
2023/09/22217.2000.0017.2023380.59%
2023/09/2000.00317.7017.55-3367-0.82%
2023/09/1800.00517.7517.70-5381-1.31%
2023/09/1300.00117.7517.85-1396-0.25%
2023/09/08117.9000.0017.9014140.24%
2023/09/06017.5000.0017.1504160.00%
2023/09/01217.2500.0017.2524480.45%
2023/08/29217.0500.0017.0524700.43%
2023/08/22216.8500.0016.8024910.41%
2023/08/16217.0000.0017.2525060.39%
2023/08/15216.9500.0017.1525170.39%
2023/08/142017.2000.0016.90205163.87%
2023/08/11217.3500.0017.4025150.39%
2023/08/10217.3500.0017.3525220.38%
2023/08/0900.00118.0517.90-1515-0.19%
2023/08/02118.6500.0018.4515600.18%
2023/07/1400.00118.3018.30-1763-0.13%
2023/07/1200.001418.3618.20-14805-1.74%
2023/07/10519.10818.8018.85-3951-0.32%
2023/07/06119.9500.0019.7011,0220.10%
2023/07/03220.2500.0020.2521,1200.18%
2023/06/30220.3500.0020.4021,1210.18%
2023/06/2900.00320.5520.45-31,126-0.27%
2023/06/2800.00320.3520.50-31,126-0.27%
2023/06/26219.9500.0019.9521,1250.18%
2023/06/19320.0500.0019.9531,1560.26%
2023/06/13419.9300.0019.8541,2030.33%
2023/06/09620.3000.0020.3061,2040.50%
2023/06/07220.202020.2020.20-181,219-1.48%
2023/06/06519.9900.0019.9551,2120.41%
2023/06/05219.9000.0019.9521,2290.16%
2023/06/01219.2500.0019.3021,2340.16%
2023/05/31119.2500.0019.2511,2500.08%
2023/05/29219.3000.0019.2521,2980.15%
2023/05/24019.8000.0019.7501,3420.00%
2023/05/22419.6300.0019.6541,3660.29%
2023/05/19219.7500.0019.5021,3650.15%
2023/05/1800.00119.8519.90-11,367-0.07%
2023/05/1500.00519.9219.80-51,400-0.36%
2023/05/111119.9900.0019.80111,4060.78%
2023/05/10220.0500.0020.2521,4030.14%
2023/05/09620.30120.1520.2551,4100.35%
2023/05/0800.00320.9820.90-31,389-0.22%
2023/05/05320.28420.2320.30-11,335-0.07%
2023/05/02219.05019.1019.3521,3460.15%
2023/04/28319.2000.0019.1031,3520.22%
2023/04/2000.00220.5520.30-21,532-0.13%
2023/04/14121.4000.0021.3511,4810.07%
2023/04/13122.45120.8522.2501,4440.00%
2023/04/1100.00622.8322.80-61,268-0.47%
2023/04/10022.95122.8022.90-11,236-0.08%
2023/04/07322.1200.0022.1531,1720.26%
2023/04/0600.00121.3021.55-11,138-0.09%
2023/03/31121.4000.0021.4511,1260.09%
2023/03/24221.6500.0021.2521,1520.17%
2023/03/23221.9000.0021.8021,1420.18%
2023/03/21321.9700.0022.0031,1470.26%
2023/03/13122.00121.4022.1001,0720.00%
2023/03/08122.3000.0022.3011,0340.10%
2023/02/22021.35121.2521.35-1873-0.11%
2023/02/16119.8000.0020.2018470.12%
2023/02/1000.00519.3019.55-5798-0.63%
2023/02/0900.00219.7019.60-2798-0.25%
2023/02/07019.5500.0019.7007860.00%
2023/02/0300.00319.0519.10-3777-0.39%
2023/02/0200.00119.2519.25-1771-0.13%
2023/01/3100.00219.2519.20-2733-0.27%
2023/01/30618.78618.8018.8507130.00%
2023/01/17218.3500.0018.5026990.29%
2023/01/16218.5500.0018.3526960.29%
2023/01/13418.58518.5018.55-1689-0.15%
2023/01/11518.7500.0018.7556520.77%
2023/01/101918.801418.9418.8056090.82%
2022/12/2100.00817.1517.25-8411-1.95%
2022/09/0800.00615.2015.20-6557-1.08%
2022/09/05214.4000.0014.3525730.35%
2022/08/29215.1000.0015.0025860.34%
2022/08/26215.8500.0015.7525820.34%
2022/08/23815.7000.0015.7085911.35%
2022/08/1600.001015.9515.95-10591-1.69%
2022/07/261014.8500.0014.80106361.57%
2022/06/2200.001114.0514.10-112,480-0.44%
2022/05/1200.001216.7516.60-123,859-0.31%
2022/05/09117.1000.0017.1013,8210.03%
2022/04/27118.4500.0018.6513,8020.03%
2022/04/25120.1000.0019.3013,7450.03%
2022/04/21120.951320.7020.70-123,683-0.33%
2022/04/20521.8000.0021.5053,6690.14%
2022/04/19322.00321.7521.8003,6530.00%
2022/04/18121.7500.0021.3513,6380.03%
2022/04/1500.00222.4521.95-23,622-0.06%
2022/04/14622.53222.7522.5043,5190.11%
2022/04/13923.28523.2123.2043,4180.12%
2022/04/122422.67722.4822.45173,1520.54%
2022/04/11522.59722.4222.25-22,974-0.07%
2022/04/082220.702020.9020.9022,6630.08%
2022/04/072421.202420.2520.2502,6530.00%
2022/04/06721.05721.0521.0502,6010.00%
2022/04/0100.001020.8020.90-102,590-0.39%
2022/03/311821.203520.6520.65-172,581-0.66%
2022/03/301821.051120.5420.6572,5640.27%
2022/03/291021.432621.1621.10-162,526-0.63%
2022/03/253621.692321.4821.95132,4340.53%
2022/03/24421.51721.3121.70-32,113-0.14%
2022/03/2300.00220.4820.80-21,963-0.10%
2022/03/22620.52420.7820.5521,9270.10%
2022/03/211219.77219.5019.90101,7280.58%
2022/03/181718.07118.1018.10161,6071.00%
2022/03/1700.00817.8517.85-81,699-0.47%
2022/03/16817.811517.8017.80-71,693-0.41%
2022/03/15818.61818.2117.8501,6830.00%
2022/03/14517.90118.4518.4541,6350.24%
2022/03/111018.04717.7517.7531,5890.19%
2022/03/101717.821017.7017.7071,5770.44%
2022/03/08718.41817.9817.25-11,548-0.06%
2022/03/0700.00217.9517.70-21,469-0.14%
2022/03/0300.00117.3517.30-11,403-0.07%
2022/03/0200.00117.8017.55-11,410-0.07%
2022/02/24116.8000.0016.6011,4410.07%
2022/02/2300.00117.5016.95-11,434-0.07%
2022/02/2100.00116.5017.30-11,411-0.07%
2022/02/17116.1000.0016.0511,3850.07%
2022/02/14216.2000.0016.1021,4950.13%
2022/02/11216.6800.0016.7021,5030.13%
2022/02/10116.7000.0016.8011,6130.06%
2022/02/09216.9000.0016.9521,6900.12%
2022/02/0700.00516.3916.80-51,700-0.29%
2022/01/2500.00315.7515.70-31,719-0.17%
2022/01/21116.1500.0016.0511,7320.06%
2022/01/1000.00116.4516.50-11,923-0.05%
2022/01/06317.4500.0017.6031,9170.16%
2021/12/1700.000.119.7519.30-0.12,0400.00%
2021/12/165.118.95519.0019.500.12,0050.00%
2021/12/15319.212320.1819.35-201,971-1.01%
2021/12/1400.00518.0519.10-51,820-0.27%
2021/12/13518.6000.0018.5051,7980.28%
2021/12/081117.461117.1216.9502,1680.00%
2021/12/0700.00116.9016.70-12,179-0.05%
2021/11/26116.8000.0016.8012,4540.04%
2021/11/092017.8000.0017.35203,2460.62%
2021/11/0200.00116.3015.80-13,534-0.03%
2021/10/29116.0000.0016.0013,5500.03%
2021/10/28316.05316.1516.0503,5600.00%
2021/10/26516.35516.3016.3003,5680.00%
2021/10/2500.00616.7016.40-63,582-0.17%
2021/10/221317.181317.1016.3503,5930.00%
2021/10/21517.9000.0017.9053,5600.14%
2021/10/20116.7500.0016.3013,5810.03%
2021/10/181015.881015.9515.9504,4090.00%
2021/10/15216.25216.0016.2004,5500.00%
2021/10/141015.702015.9616.00-105,092-0.20%
2021/10/132515.882016.0415.6055,5190.09%
2021/10/121016.45516.2016.2055,5570.09%
2021/10/08217.20216.5016.6005,6040.00%
2021/10/071516.582516.7016.75-105,612-0.18%
2021/10/061016.7800.0016.55105,6650.18%
2021/10/05616.601216.8817.30-65,826-0.10%
2021/10/04617.40318.4216.8535,9570.05%
2021/09/30219.2500.0019.6025,9380.03%
2021/09/241219.361219.2519.2506,3200.00%
2021/09/2300.00520.0019.35-56,349-0.08%
2021/09/222019.431519.6319.4056,3440.08%
2021/09/1700.00120.9020.40-16,348-0.02%
2021/09/141121.751021.7522.0016,2390.02%
2021/09/1300.00520.8521.70-55,902-0.08%
2021/09/101020.551120.6920.20-15,804-0.02%
2021/09/08220.1000.0019.4525,7200.03%
2021/09/06520.70520.9520.3005,6530.00%
2021/09/03520.60720.7320.60-25,596-0.04%
2021/09/02520.8500.0020.3055,5550.09%
2021/09/01521.50421.6421.2515,5050.02%
2021/08/31121.7000.0021.6515,4150.02%
2021/08/30121.00821.3120.75-75,302-0.13%
2021/08/271420.741820.8620.60-45,205-0.08%
2021/08/261920.921520.9521.5545,0820.08%
2021/08/25119.60119.6519.6004,8580.00%
2021/08/24219.4500.0019.0524,7830.04%
2021/08/1600.00419.6419.50-44,430-0.09%
2021/08/12219.73118.6519.9014,3130.02%
2021/08/11220.0000.0018.4524,2470.05%
2021/08/10119.50120.9519.4504,1580.00%
2021/08/09421.2300.0021.1044,0480.10%
2021/08/06521.1500.0021.1553,8270.13%
2021/07/2800.00321.8021.80-33,756-0.08%
2021/07/2600.00523.0523.05-53,702-0.14%
2021/07/23825.431225.0325.60-43,593-0.11%
2021/07/221224.602723.6323.30-153,221-0.47%
2021/07/21125.35125.6025.6002,7380.00%
2021/07/202222.92621.9623.30162,5890.62%
2021/07/191420.92221.0321.20122,0520.58%
2021/07/16118.2500.0019.3011,6860.06%
2021/07/1300.00217.9517.95-21,639-0.12%
2021/07/09218.45118.3018.4511,4270.07%
2021/07/0700.00215.5815.30-21,237-0.16%
2021/07/0500.00116.0516.20-11,200-0.08%
2021/07/02217.6500.0017.1021,1680.17%
2021/07/01316.731317.2217.65-101,037-0.96%
2021/06/30416.0500.0016.0547560.53%
2021/06/29214.6000.0014.6026970.29%
2021/06/251012.1000.0012.10106251.60%
2021/04/2200.00313.2512.30-3318-0.94%
2021/04/2100.001012.2912.45-10237-4.21%
2021/04/20312.9500.0012.2032201.36%
2021/04/191012.701012.2412.7501870.00%
2021/04/161011.5500.0011.60101248.06%
2020/12/2200.00210.359.98-275-2.66%
2020/12/2129.8700.0010.052593.34%
2018/07/0900.00412.7012.70-4412-0.97%
2018/06/29412.7500.0013.1043411.17%
有益 相關文章
有益 相關影音