台聚 (1304)-元大-路竹券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.15
漲跌
▲0.45
漲幅
+2.87%
成交量
3,222張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2	15.55	0	0.00	15.70	2	2,391	0.08%
2024/05/23	0	0.00	1	15.85	15.85	-1	2,326	-0.04%
2024/05/21	2	16.13	2	16.15	16.10	0	2,275	0.00%
2024/05/20	1	16.25	4	16.45	16.40	-3	2,241	-0.13%
2024/05/17	0	0.00	1	16.45	16.45	-1	2,210	-0.05%
2024/05/15	2	16.35	0	0.00	16.20	2	2,177	0.09%
2024/05/13	0	0.00	1.5	16.02	16.15	-1.5	2,120	-0.07%
2024/05/10	0	0.00	3	15.70	15.95	-3	2,081	-0.14%
2024/05/07	2	15.78	1	15.80	15.75	1	2,000	0.05%
2024/05/03	2	16.20	0	0.00	16.10	2	1,893	0.11%
2024/05/02	3	16.12	0	0.00	16.15	3	1,865	0.16%
2024/04/30	2	15.95	0	0.00	15.85	2	1,825	0.11%
2024/04/26	1.5	16.05	0	0.00	16.10	1.5	1,588	0.09%
2024/04/19	5	16.22	6	16.13	16.00	-1	1,572	-0.06%
2024/04/17	1	16.30	3	16.20	16.20	-2	1,514	-0.13%
2024/04/16	1	16.80	1.2	16.44	16.20	-0.2	1,501	-0.01%
2024/04/15	2	16.70	1	16.80	16.70	1	1,452	0.07%
2024/04/11	2	16.40	0	0.00	16.20	2	1,329	0.15%
2024/04/10	4	16.59	3	16.65	16.50	1	1,313	0.08%
2024/04/09	1	16.50	5	16.55	16.60	-4	1,297	-0.31%
2024/04/08	1	15.95	0	0.00	16.00	1	1,257	0.08%
2024/04/01	8	16.38	0	0.00	16.30	8	1,213	0.66%
2024/03/27	0	0.00	10	15.95	15.95	-10	1,211	-0.83%
2024/03/22	2	16.10	0	0.00	16.20	2	1,142	0.18%
2024/03/21	0	0.00	6	16.27	16.40	-6	1,175	-0.51%
2024/03/18	0	0.00	1	16.45	16.55	-1	1,153	-0.09%
2024/03/13	1	17.15	0	0.00	17.15	1	1,079	0.09%
2024/03/07	1	17.75	0	0.00	17.55	1	1,055	0.09%
2024/03/06	0	0.00	1	17.85	17.90	-1	1,026	-0.10%
2024/03/05	1.1	17.86	1	17.95	17.85	0.1	1,041	0.01%
2024/03/01	0.1	18.25	0	0.00	18.10	0.1	1,019	0.00%
2024/02/27	1	18.30	0	0.00	18.20	1	1,022	0.10%
2024/02/19	1	18.75	0	0.00	18.75	1	1,047	0.10%
2024/02/15	1	18.05	0	0.00	18.05	1	1,070	0.09%
2024/02/02	0.1	18.50	0	0.00	18.40	0.1	1,079	0.00%
2024/02/01	1	18.45	0	0.00	18.50	1	1,085	0.09%
2024/01/26	0	0.00	1	18.50	18.50	-1	1,118	-0.09%
2024/01/24	0	0.00	1	18.50	18.50	-1	1,112	-0.09%
2024/01/19	1	17.85	3	17.80	17.90	-2	1,108	-0.18%
2024/01/17	5	18.17	1	18.25	18.05	4	1,091	0.37%
2024/01/16	1	19.05	0	0.00	18.80	1	1,042	0.10%
2024/01/10	0.3	19.30	10	19.18	19.10	-9.7	1,236	-0.78%
2024/01/09	1	19.45	0	0.00	19.25	1	1,243	0.08%
2024/01/08	3	19.67	0	0.00	19.60	3	1,244	0.24%
2024/01/04	3	19.63	0	0.00	19.60	3	1,251	0.24%
2024/01/03	3	19.82	0	0.00	19.65	3	1,278	0.23%
2024/01/02	2	19.65	0	0.00	19.75	2	1,271	0.16%
2023/12/18	0	0.00	0.3	20.55	20.75	-0.3	1,220	-0.02%
2023/12/04	0.3	19.95	0	0.00	19.95	0.3	1,212	0.02%
2023/11/24	1	19.85	0	0.00	19.90	1	1,236	0.08%
2023/11/21	0	0.00	4	19.95	20.05	-4	1,249	-0.32%
2023/11/20	0	0.00	0	19.90	19.95	0	1,239	0.00%
2023/11/14	0	0.00	11	18.90	19.00	-11	1,228	-0.90%
2023/10/25	1.1	19.50	0	0.00	19.55	1.1	1,676	0.07%
2023/10/20	0.1	19.15	3	18.95	19.10	-3	1,762	-0.17%
2023/10/19	0.2	19.50	0	0.00	19.45	0.2	1,748	0.01%
2023/10/04	10	20.30	0	0.00	20.30	10	1,727	0.58%
2023/09/19	0	0.00	1	21.80	21.75	-1	1,964	-0.05%
2023/09/15	2	21.68	0	0.00	21.80	2	1,981	0.10%
2023/09/14	0	0.00	1	21.65	21.85	-1	1,968	-0.05%
2023/09/13	0	0.00	5	22.00	21.85	-5	1,988	-0.25%
2023/09/12	2	21.35	0	0.00	21.35	2	2,011	0.10%
2023/09/11	5	21.95	0	0.00	21.45	5	2,004	0.25%
2023/09/08	1	22.30	0	0.00	21.85	1	1,980	0.05%
2023/09/07	2	21.05	0	0.00	21.10	2	1,933	0.10%
2023/08/30	1	21.10	1	21.05	21.10	0	1,919	0.00%
2023/08/18	0	0.00	1	20.85	21.00	-1	1,943	-0.05%
2023/08/17	0	0.00	3	20.72	20.85	-3	1,924	-0.16%
2023/08/16	4	21.40	0	0.00	21.25	4	1,882	0.21%
2023/08/15	0	0.00	1	22.30	22.25	-1	1,837	-0.05%
2023/08/14	5	22.59	2	22.88	22.55	3	1,830	0.16%
2023/08/11	0	0.00	4	23.65	23.55	-4	1,820	-0.22%
2023/08/10	0	0.00	8.1	24.10	23.85	-8.1	1,820	-0.44%
2023/08/07	1	24.30	0	0.00	24.50	1	1,781	0.06%
2023/08/04	4	24.25	0	0.00	24.30	4	1,743	0.23%
2023/08/02	7	24.80	8	24.81	24.30	-1	1,703	-0.06%
2023/08/01	1	23.70	0	0.00	23.60	1	1,583	0.06%
2023/07/31	3	23.20	4	23.29	23.30	-1	1,573	-0.06%
2023/07/25	0	0.00	2	22.65	22.85	-2	1,475	-0.14%
2023/07/20	0.5	22.50	0	0.00	22.70	0.5	1,447	0.03%
2023/07/19	2	22.35	0	0.00	22.35	2	1,461	0.14%
2023/07/18	3	22.30	0	0.00	22.20	3	1,456	0.21%
2023/07/14	0	0.00	0	22.35	22.30	0	1,443	0.00%
2023/07/12	0	0.00	7	22.87	22.60	-7	1,475	-0.47%
2023/07/10	2	23.15	1	23.15	23.10	1	1,463	0.07%
2023/07/07	3	23.18	0	0.00	23.15	3	1,469	0.20%
2023/07/04	0	0.00	8	24.64	24.50	-8	1,469	-0.54%
2023/07/03	10	24.30	0	0.00	24.05	10	1,458	0.69%
2023/06/28	0	0.00	15	23.10	23.20	-15	1,419	-1.06%
2023/06/27	0	0.00	1	23.20	23.30	-1	1,485	-0.07%
2023/06/26	1	23.10	0	0.00	23.10	1	1,484	0.07%
2023/06/20	0	0.00	1	23.30	23.40	-1	1,517	-0.07%
2023/06/19	3	23.68	0	0.00	23.45	3	1,579	0.19%
2023/06/16	0	0.00	4	23.68	23.80	-4	1,603	-0.25%
2023/06/06	6	23.40	0	0.00	23.45	6	2,044	0.29%
2023/06/05	0	0.00	2	23.25	23.40	-2	2,051	-0.10%
2023/06/02	2	22.85	38	22.95	23.00	-36	2,043	-1.76%
2023/06/01	2	22.80	0	0.00	22.80	2	2,054	0.10%
2023/05/31	4	23.03	0	0.00	23.00	4	2,069	0.19%
2023/05/12	1	23.60	0	0.00	23.45	1	2,184	0.05%
2023/05/11	1	23.60	0	0.00	23.60	1	2,197	0.05%
2023/05/08	0	24.35	0	0.00	24.25	0	2,244	0.00%
2023/05/04	0.1	24.75	3	24.63	24.70	-2.9	2,310	-0.13%
2023/05/03	2	25.08	0	0.00	25.05	2	2,326	0.09%
2023/04/27	1	25.40	0	0.00	25.55	1	2,465	0.04%
2023/04/19	0	0.00	1	25.85	25.85	-1	2,716	-0.04%
2023/04/18	0	0.00	2	26.05	26.00	-2	2,699	-0.07%
2023/04/17	1	26.05	0.8	25.95	25.80	0.2	2,689	0.01%
2023/04/12	38	26.80	2	26.80	26.85	36	2,630	1.37%
2023/04/10	4	26.98	0	0.00	26.95	4	2,662	0.15%
2023/04/07	0.4	27.05	0	0.00	27.05	0.4	2,666	0.01%
2023/04/06	1	26.55	0	0.00	26.55	1	2,665	0.04%
2023/03/31	1	26.55	0	0.00	26.50	1	2,707	0.04%
2023/03/30	0	0.00	1	26.50	26.45	-1	2,832	-0.04%
2023/03/29	0	0.00	1	26.65	26.50	-1	2,903	-0.03%
2023/03/28	0.4	26.45	18	26.20	26.45	-17.6	2,953	-0.60%
2023/03/24	1	25.85	2	25.90	25.75	-1	3,050	-0.03%
2023/03/21	2	26.80	1	27.05	26.55	1	3,134	0.03%
2023/03/20	12	26.92	11	26.90	26.90	1	3,101	0.03%
2023/03/17	0	26.85	6	26.50	26.30	-6	3,075	-0.19%
2023/03/16	1	25.00	0	0.00	24.90	1	2,861	0.03%
2023/03/15	0	0.00	2	25.30	25.10	-2	2,865	-0.07%
2023/03/10	0	0.00	1	24.95	24.80	-1	2,868	-0.03%
2023/03/09	1	24.90	0	0.00	24.90	1	2,919	0.03%
2023/03/08	1	24.85	0	0.00	24.95	1	3,079	0.03%
2023/03/03	1	24.50	0	0.00	24.40	1	3,099	0.03%
2023/02/24	0	0.00	2	25.00	25.10	-2	3,065	-0.07%
2023/02/22	3	25.07	5	25.20	25.20	-2	3,084	-0.06%
2023/02/21	1	24.90	1	25.10	25.05	0	3,078	0.00%
2023/02/20	1	25.10	1	24.75	25.10	0	3,082	0.00%
2023/02/17	0	0.00	1	24.35	24.40	-1	3,049	-0.03%
2023/02/16	1	23.95	0	0.00	23.95	1	3,063	0.03%
2023/02/14	0	0.00	1	24.10	24.10	-1	3,060	-0.03%
2023/02/13	2	23.80	1	24.00	23.95	1	3,074	0.03%
2023/02/10	3	23.80	3	23.97	23.80	0	3,078	0.00%
2023/02/08	1	24.45	0	0.00	24.30	1	3,057	0.03%
2023/02/07	1	24.35	12	24.60	24.40	-11	3,051	-0.36%
2023/02/01	0	0.00	1	23.95	23.90	-1	2,926	-0.03%
2023/01/30	1	23.55	0	0.00	23.70	1	2,841	0.04%
2023/01/13	0	0.00	4	23.29	23.35	-4	2,759	-0.14%
2023/01/12	0	0.00	2	23.15	23.20	-2	2,804	-0.07%
2023/01/10	3	22.60	9	22.91	22.85	-6	2,796	-0.21%
2023/01/06	0	0.00	5	21.95	21.90	-5	2,677	-0.19%
2023/01/05	0	0.00	5	22.15	22.10	-5	2,697	-0.19%
2023/01/04	0	0.00	6	22.19	22.05	-6	2,705	-0.22%
2023/01/03	5	22.16	0	0.00	22.10	5	2,712	0.18%
2022/12/30	4	22.25	0	0.00	22.10	4	2,705	0.15%
2022/12/29	6	22.25	0	0.00	22.20	6	2,693	0.22%
2022/12/27	0	0.00	4	22.30	22.20	-4	2,646	-0.15%
2022/12/26	0	0.00	2	22.05	22.35	-2	2,630	-0.08%
2022/12/23	5	22.17	7	22.21	22.10	-2	2,595	-0.08%
2022/12/22	6	21.89	0	0.00	21.75	6	2,525	0.24%
2022/12/21	1	21.10	13	21.22	20.95	-12	2,424	-0.49%
2022/12/20	10	20.81	21	21.03	20.70	-11	2,354	-0.47%
2022/12/19	0	0.00	1	21.10	21.10	-1	2,302	-0.04%
2022/12/16	1	21.55	1	21.65	21.50	0	2,245	0.00%
2022/12/15	33	22.18	1	22.15	21.75	32	2,152	1.49%
2022/12/14	2	21.80	2	21.75	21.70	0	2,099	0.00%
2022/12/13	1	21.40	6	21.60	21.40	-5	2,046	-0.24%
2022/12/09	4	21.34	0	0.00	21.05	4	1,987	0.20%
2022/12/08	1	20.50	0	0.00	20.50	1	1,881	0.05%
2022/12/07	0.1	21.00	0	0.00	20.75	0.1	1,869	0.00%
2022/12/06	2	21.35	0	0.00	21.05	2	1,862	0.11%
2022/12/01	0	0.00	1	22.30	22.25	-1	1,809	-0.06%
2022/11/30	1	22.25	3	21.85	22.40	-2	1,749	-0.11%
2022/11/25	1	20.55	0	0.00	20.50	1	1,582	0.06%
2022/11/23	1	20.45	0	0.00	20.45	1	1,570	0.06%
2022/11/22	0	20.50	0	0.00	20.45	0	1,584	0.00%
2022/11/21	1	20.35	1	20.55	20.50	0	1,601	0.00%
2022/11/18	1	20.60	0	0.00	20.60	1	1,623	0.06%
2022/11/17	1	20.75	0	0.00	20.80	1	1,711	0.06%
2022/11/14	2	20.95	0	0.00	21.00	2	1,752	0.11%
2022/11/11	0	0.00	2	20.65	20.60	-2	1,726	-0.12%
2022/11/10	0	0.00	2	20.55	20.60	-2	1,735	-0.12%
2022/11/09	0	0.00	10	20.50	20.60	-10	1,789	-0.56%
2022/11/04	0	0.00	5	20.00	20.20	-5	1,849	-0.27%
2022/11/03	2	20.35	0	0.00	20.30	2	1,921	0.10%
2022/11/01	0	0.00	4	20.50	20.50	-4	2,007	-0.20%
2022/10/31	1	20.50	11	20.50	20.25	-10	2,054	-0.49%
2022/10/28	1	20.55	10	20.30	20.20	-9	2,138	-0.42%
2022/10/27	23	20.62	0	0.00	20.70	23	2,175	1.06%
2022/10/26	0	0.00	2	20.50	20.40	-2	2,216	-0.09%
2022/10/25	2	20.35	0	0.00	20.10	2	2,227	0.09%
2022/10/21	5	21.45	0	0.00	21.10	5	2,335	0.21%
2022/10/20	2	20.43	1	21.15	21.60	1	2,431	0.04%
2022/10/19	1	21.50	36.4	21.29	21.05	-35.4	2,400	-1.47%
2022/10/18	32	20.97	0	0.00	21.00	32	2,409	1.33%
2022/10/17	0	0.00	6	19.83	20.10	-6	2,454	-0.24%
2022/10/13	0	19.20	0	0.00	19.15	0	2,579	0.00%
2022/10/06	0	20.60	0	0.00	20.70	0	2,829	0.00%
2022/09/29	0	0.00	1	20.10	20.15	-1	3,007	-0.03%
2022/09/26	1	20.50	5	20.80	20.80	-4	3,003	-0.13%
2022/09/22	0.1	21.95	0	0.00	21.95	0.1	3,058	0.00%
2022/09/19	0	0.00	2	22.55	22.55	-2	3,056	-0.07%
2022/09/15	3	23.00	0	0.00	23.20	3	3,093	0.10%
2022/09/08	4	22.30	4	22.55	22.85	0	3,175	0.00%
2022/09/06	0	0.00	2	22.65	22.60	-2	3,244	-0.06%
2022/09/05	1	23.05	1	22.80	22.80	0	3,249	0.00%
2022/08/29	2	23.60	0	0.00	23.45	2	3,286	0.06%
2022/08/26	14	24.25	0	0.00	24.15	14	3,283	0.43%
2022/08/25	1	23.95	0	0.00	24.15	1	3,271	0.03%
2022/08/24	0	0.00	4	24.63	24.00	-4	3,264	-0.12%
2022/08/23	0.4	23.90	0	0.00	23.65	0.4	3,179	0.01%
2022/08/22	0	0.00	4	23.80	24.10	-4	3,183	-0.13%
2022/08/15	1	23.75	1	23.65	23.65	0	3,272	0.00%
2022/08/12	2	23.70	0	0.00	23.70	2	3,279	0.06%
2022/08/11	1	23.70	0	0.00	23.80	1	3,290	0.03%
2022/08/10	0	0.00	3	23.08	23.40	-3	3,308	-0.09%
2022/08/09	2	22.50	0	0.00	22.65	2	3,300	0.06%
2022/08/05	2	21.20	3	21.15	21.30	-1	3,297	-0.03%
2022/08/04	6	21.33	3	21.28	21.25	3	3,337	0.09%
2022/08/03	6	21.96	0	0.00	22.00	6	3,357	0.18%
2022/08/02	1	22.35	0	0.00	22.35	1	3,461	0.03%
2022/08/01	1	22.65	1	22.65	22.75	0	3,702	0.00%
2022/07/28	2	22.70	0	0.00	22.75	2	3,928	0.05%
2022/07/27	0	0.00	1	24.65	24.80	-1	3,814	-0.03%
2022/07/26	2	25.40	1	25.25	25.15	1	3,718	0.03%
2022/07/25	1	25.30	0	0.00	25.35	1	3,706	0.03%
2022/07/22	1	25.55	24	25.10	25.10	-23	3,773	-0.61%
2022/07/19	1	25.85	0	0.00	25.95	1	3,734	0.03%
2022/07/13	0	0.00	2	23.40	23.60	-2	3,661	-0.05%
2022/07/12	12	22.69	0	0.00	22.40	12	3,630	0.33%
2022/07/01	3	24.00	0	0.00	23.70	3	3,809	0.08%
2022/06/30	2	24.60	3	24.62	24.75	-1	3,803	-0.03%
2022/06/29	0	0.00	4	25.55	25.15	-4	3,799	-0.11%
2022/06/28	0	0.00	1	25.80	25.70	-1	3,826	-0.03%
2022/06/27	3	25.88	1	25.95	25.95	2	3,883	0.05%
2022/06/23	0	0.00	1	24.45	24.55	-1	3,954	-0.03%
2022/06/22	2	24.85	0	0.00	24.55	2	4,065	0.05%
2022/06/17	0	0.00	1	25.55	25.50	-1	4,187	-0.02%
2022/06/16	0	0.00	7	25.90	25.90	-7	4,297	-0.16%
2022/06/15	0	0.00	1	26.40	26.55	-1	4,330	-0.02%
2022/06/14	0	0.00	1	25.80	25.80	-1	4,349	-0.02%
2022/06/13	2	26.00	0	0.00	25.90	2	4,398	0.05%
2022/06/09	0	0.00	1	26.35	26.35	-1	4,468	-0.02%
2022/06/06	1	25.75	0	0.00	26.00	1	4,776	0.02%
2022/06/02	1	25.70	0	0.00	25.65	1	4,916	0.02%
2022/06/01	1	25.75	0	0.00	25.75	1	5,046	0.02%
2022/05/30	0	0.00	0.2	25.70	25.75	-0.2	5,806	0.00%
2022/05/24	4	25.09	0	0.00	24.90	4	6,374	0.06%
2022/05/20	3	26.17	0	0.00	26.15	3	6,359	0.05%
2022/05/18	1	25.55	6	25.83	26.00	-5	6,387	-0.08%
2022/05/17	0	0.00	1	25.45	25.35	-1	6,376	-0.02%
2022/05/12	3	23.35	0	0.00	23.50	3	6,452	0.05%
2022/05/10	7	24.04	1	24.00	24.45	6	6,381	0.09%
2022/05/09	4	25.00	3	24.63	24.55	1	6,286	0.02%
2022/05/06	12	26.99	1	27.15	27.05	11	6,097	0.18%
2022/05/05	1	29.15	0	0.00	29.00	1	5,944	0.02%
2022/04/28	0	0.00	1	27.80	28.95	-1	6,169	-0.02%
2022/04/27	2	27.65	2	27.83	27.70	0	6,091	0.00%
2022/04/26	1	28.40	2	28.65	28.40	-1	6,176	-0.02%
2022/04/25	3	28.92	0	0.00	28.75	3	6,183	0.05%
2022/04/22	1	29.65	0	0.00	29.85	1	6,157	0.02%
2022/04/21	1	28.80	1.2	29.37	29.45	-0.2	6,161	0.00%
2022/04/20	0	0.00	2	28.80	28.65	-2	6,124	-0.03%
2022/04/19	1	28.65	0	0.00	28.75	1	6,147	0.02%
2022/04/18	0	0.00	4	28.50	28.40	-4	6,317	-0.06%
2022/04/14	0	0.00	1.5	28.97	28.95	-1.5	6,809	-0.02%
2022/04/13	2	28.70	3	28.52	28.80	-1	6,888	-0.01%
2022/04/12	3.5	27.90	0	0.00	27.80	3.5	6,890	0.05%
2022/04/11	5	28.39	0	0.00	28.30	5	6,869	0.07%
2022/04/08	10	29.20	0	0.00	29.15	10	6,842	0.15%
2022/04/07	2	29.95	0	0.00	29.05	2	6,870	0.03%
2022/04/01	0	0.00	3	29.90	30.00	-3	6,930	-0.04%
2022/03/30	0	0.00	4	30.04	30.00	-4	6,948	-0.06%
2022/03/29	2	29.88	0	0.00	29.85	2	6,917	0.03%
2022/03/28	2	30.20	1	29.80	30.20	1	6,913	0.01%
2022/03/25	1	30.60	16	30.54	30.40	-15	6,893	-0.22%
2022/03/24	3	30.17	11	30.24	30.20	-8	6,796	-0.12%
2022/03/23	1	30.20	4	30.15	30.20	-3	6,799	-0.04%
2022/03/22	80	30.23	87	30.09	30.20	-7	6,782	-0.10%
2022/03/21	4	29.98	16.2	29.78	29.95	-12.2	6,717	-0.18%
2022/03/18	3	29.17	4	29.10	29.00	-1	6,681	-0.01%
2022/03/16	4	28.11	9	28.21	28.20	-5	6,651	-0.08%
2022/03/11	11	28.60	0	0.00	28.55	11	6,705	0.16%
2022/03/10	0	0.00	8	28.67	28.50	-8	6,602	-0.12%
2022/03/09	0	28.00	0	0.00	28.00	0	6,603	0.00%
2022/03/08	13	28.34	10	28.15	28.05	3	6,583	0.05%
2022/03/07	3	29.97	0	0.00	29.65	3	6,537	0.05%
2022/03/04	11	31.00	12	30.57	30.50	-1	6,564	-0.02%
2022/03/03	53	31.58	46	31.84	31.45	7	6,548	0.11%
2022/03/02	10	30.55	14	30.73	31.05	-4	6,038	-0.07%
2022/03/01	0	0.00	5	29.40	29.70	-5	5,686	-0.09%
2022/02/25	0	0.00	2	28.28	28.40	-2	5,692	-0.04%
2022/02/22	2	29.65	1	29.20	29.10	1	5,841	0.02%
2022/02/21	0	0.00	5	29.75	29.75	-5	5,842	-0.09%
2022/02/17	0	0.00	1	29.05	29.00	-1	6,010	-0.02%
2022/02/16	3	29.00	3	28.80	29.00	0	6,077	0.00%
2022/02/15	5	29.07	0	0.00	29.00	5	6,105	0.08%
2022/02/14	6	29.71	4	29.25	29.20	2	6,166	0.03%
2022/02/11	1	29.30	1	29.45	29.20	0	6,342	0.00%
2022/02/10	3	29.47	1	29.50	29.45	2	6,355	0.03%
2022/02/09	5	29.24	10	29.22	29.45	-5	6,392	-0.08%
2022/02/07	5	28.74	1	28.65	28.75	4	6,372	0.06%
2022/01/26	2	27.60	1	27.70	27.55	1	6,377	0.02%
2022/01/25	16	27.31	12	27.85	27.20	4	6,429	0.06%
2022/01/24	11	27.59	30	27.55	27.85	-19	6,458	-0.29%
2022/01/21	8	28.25	0	0.00	28.10	8	6,530	0.12%
2022/01/20	2	28.70	0	0.00	28.60	2	6,595	0.03%
2022/01/19	1	28.80	0	0.00	28.65	1	6,694	0.01%
2022/01/18	2	28.78	0	0.00	28.70	2	6,689	0.03%
2022/01/17	1	28.75	5	28.45	28.90	-4	6,772	-0.06%
2022/01/14	2	28.65	0	0.00	28.75	2	6,950	0.03%
2022/01/13	4	29.50	0	0.00	29.35	4	7,102	0.06%
2022/01/12	6	29.05	8	29.08	29.10	-2	7,191	-0.03%
2022/01/11	11	29.47	4	29.50	29.30	7	7,293	0.10%
2022/01/10	2	30.15	0	0.00	30.20	2	7,483	0.03%
2022/01/07	13.1	31.55	16	31.74	30.80	-2.9	7,688	-0.04%
2022/01/06	11	30.30	1	30.25	30.25	10	7,697	0.13%
2022/01/05	3	30.65	0	0.00	30.60	3	8,095	0.04%
2022/01/04	5	30.82	30	30.90	30.85	-25	8,689	-0.29%
2022/01/03	3	31.23	0	0.00	31.20	3	9,127	0.03%
2021/12/30	2	31.78	0	0.00	31.55	2	9,556	0.02%
2021/12/29	0	0.00	15	31.77	31.90	-15	10,138	-0.15%
2021/12/27	1	31.10	2	31.08	31.00	-1	11,127	-0.01%
2021/12/24	3	31.32	5	31.41	31.20	-2	11,950	-0.02%
2021/12/23	0	0.00	1	31.25	31.25	-1	12,855	-0.01%
2021/12/22	3	31.18	0.2	31.20	31.05	2.8	14,973	0.02%
2021/12/21	12.1	30.70	0	0.00	31.05	12.1	16,225	0.07%
2021/12/17	1	30.90	0	0.00	30.80	1	18,740	0.01%
2021/12/16	1	30.85	0	0.00	30.90	1	19,854	0.01%
2021/12/15	2	31.05	0	0.00	31.05	2	20,506	0.01%
2021/12/14	12	31.19	1	31.10	31.10	11	21,861	0.05%
2021/12/13	7.1	31.56	0	0.00	31.45	7.1	23,383	0.03%
2021/12/10	7	31.56	0	0.00	31.50	7	23,910	0.03%
2021/12/09	7	32.03	1	32.05	32.05	6	24,007	0.02%
2021/12/08	1	32.60	2	32.53	32.45	-1	24,107	0.00%
2021/12/07	2	32.10	1	32.05	32.10	1	24,142	0.00%
2021/12/06	1	31.60	2	31.60	31.65	-1	24,095	0.00%
2021/12/03	0	0.00	2	31.98	31.85	-2	24,149	-0.01%
2021/12/02	5	31.35	0	0.00	31.35	5	24,161	0.02%
2021/12/01	6	31.63	0.1	32.00	31.95	5.9	24,094	0.02%
2021/11/30	10.1	31.44	0	0.00	31.40	10.1	24,052	0.04%
2021/11/29	7	31.66	0	0.00	31.90	7	23,964	0.03%
2021/11/26	4	33.26	3	33.33	33.40	1	23,829	0.00%
2021/11/25	3	33.27	0	0.00	33.05	3	23,805	0.01%
2021/11/24	4	33.10	44.1	33.37	33.55	-40.1	23,765	-0.17%
2021/11/23	6	32.33	0	0.00	32.35	6	23,794	0.03%
2021/11/22	10	32.70	2	32.38	32.70	8	23,762	0.03%
2021/11/19	0	0.00	6	33.35	33.00	-6	23,672	-0.03%
2021/11/18	3	33.02	5	33.03	33.00	-2	23,677	-0.01%
2021/11/17	5	33.27	4	33.20	33.35	1	23,672	0.00%
2021/11/16	16	33.31	265	33.00	33.00	-249	23,674	-1.05%	大賣/鉅額交易
2021/11/15	9	34.04	4	34.23	33.95	5	23,540	0.02%
2021/11/11	3.3	34.97	0	0.00	34.70	3.3	23,516	0.01%
2021/11/10	7	35.47	0	0.00	35.35	7	23,511	0.03%
2021/11/09	0	0.00	304	34.60	34.55	-304	23,255	-1.31%	大賣/鉅額交易
2021/11/08	6	34.38	5	34.31	34.35	1	23,225	0.00%
2021/11/05	3	34.20	3	34.15	34.20	0	23,213	0.00%
2021/11/04	2	34.05	0	0.00	34.00	2	23,204	0.01%
2021/11/03	0	34.50	2	34.20	34.40	-2	23,181	-0.01%
2021/11/02	12	34.35	0	0.00	33.75	12	23,168	0.05%
2021/11/01	2.1	34.43	0	0.00	34.45	2.1	23,137	0.01%
2021/10/29	5	34.08	74	34.39	34.40	-69	23,112	-0.30%
2021/10/28	7.2	34.74	3	34.62	34.60	4.2	23,013	0.02%
2021/10/27	13	35.48	159	35.56	35.40	-146	22,954	-0.64%	大賣/鉅額交易
2021/10/26	367	35.64	8	35.66	35.40	359	22,876	1.57%	大買/鉅額交易
2021/10/22	9	36.21	3	36.82	36.00	6	22,749	0.03%
2021/10/21	7	37.64	1	38.00	37.45	6	22,630	0.03%
2021/10/20	2	36.98	2	36.95	37.00	0	22,522	0.00%
2021/10/19	1	37.20	3	37.20	37.35	-2	22,571	-0.01%
2021/10/18	59	37.76	53	37.65	37.80	6	22,550	0.03%
2021/10/15	8	36.38	7	36.49	36.85	1	22,358	0.00%
2021/10/14	42	36.02	40	36.11	35.90	2	22,261	0.01%
2021/10/13	12.1	37.93	6	38.68	37.70	6.1	21,920	0.03%
2021/10/12	32.2	39.09	57	37.68	38.00	-24.8	21,540	-0.12%
2021/10/08	28	38.64	20	38.52	38.70	8	21,009	0.04%
2021/10/07	42	38.26	514	38.28	38.60	-472	20,791	-2.27%	大賣/鉅額交易
2021/10/06	38	37.67	38	37.48	37.05	0	20,704	0.00%
2021/10/05	6	36.86	8.5	36.32	37.80	-2.5	20,263	-0.01%
2021/10/04	30	37.08	94	36.25	35.75	-64	19,806	-0.32%
2021/10/01	540	37.36	37	38.00	36.85	503	19,614	2.56%	大買/鉅額交易
2021/09/30	88	38.34	15	38.79	37.70	73	19,341	0.38%
2021/09/29	682	41.75	182	40.69	39.90	500	18,976	2.63%	大買/大賣/鉅額交易
2021/09/28	53	40.72	683.5	40.90	41.20	-630.5	17,900	-3.52%	大賣/鉅額交易
2021/09/27	71	40.01	45	40.23	39.70	26	20,273	0.13%
2021/09/24	801	39.23	365	38.98	38.95	436	20,095	2.17%	大買/大賣/鉅額交易
2021/09/23	210	38.21	60	37.62	37.90	150	19,214	0.78%	大買/鉅額交易
2021/09/22	24	36.09	28	36.38	36.45	-4	18,579	-0.02%
2021/09/17	69.3	36.65	71.2	36.13	35.65	-1.9	18,086	-0.01%
2021/09/16	37	36.19	71	36.19	37.15	-34	16,909	-0.20%
2021/09/15	20	34.19	150	34.91	34.00	-130	15,636	-0.83%	大賣/鉅額交易
2021/09/14	41	33.65	41	33.98	34.00	0	15,398	0.00%
2021/09/13	144	34.13	2	34.18	34.00	142	15,526	0.91%	大買/鉅額交易
2021/09/10	0	0.00	2	33.10	33.10	-2	15,655	-0.01%
2021/09/08	2.1	32.84	2	31.73	31.60	0.1	15,992	0.00%
2021/09/06	0	0.00	3	32.03	31.80	-3	16,738	-0.02%
2021/09/03	5	32.30	5	32.50	32.35	0	16,864	0.00%
2021/09/02	1	32.15	0	0.00	32.00	1	17,089	0.01%
2021/09/01	1	32.75	0	0.00	32.65	1	17,361	0.01%
2021/08/31	2	32.55	0	0.00	32.95	2	17,576	0.01%
2021/08/27	0	0.00	1	32.36	32.75	-1	18,213	-0.01%
2021/08/26	1	31.75	1	31.70	31.70	0	19,025	0.00%
2021/08/24	0	0.00	2	31.35	31.15	-2	21,035	-0.01%
2021/08/23	1	30.60	1	30.60	30.85	0	21,719	0.00%
2021/08/18	2	29.70	0	0.00	31.25	2	22,947	0.01%
2021/08/17	0	0.00	20	31.05	30.15	-20	23,073	-0.09%
2021/08/16	20	30.75	0	0.00	30.50	20	23,202	0.09%
2021/08/13	5	32.10	0	0.00	32.10	5	23,247	0.02%
2021/08/12	6	32.90	0	0.00	33.30	6	23,400	0.03%
2021/08/11	0	0.00	3	33.10	32.50	-3	23,721	-0.01%
2021/08/09	2	33.75	1	33.65	33.70	1	24,186	0.00%
2021/08/06	1	33.95	0	0.00	33.85	1	24,524	0.00%
2021/08/03	0	0.00	5	33.58	33.50	-5	25,522	-0.02%
2021/08/02	0	0.00	2	33.75	33.75	-2	25,844	-0.01%
2021/07/30	2.1	32.95	1	32.70	32.75	1.1	26,439	0.00%
2021/07/29	0	0.00	2	32.90	32.75	-2	26,948	-0.01%
2021/07/28	4	32.25	13	31.95	32.10	-9	27,428	-0.03%
2021/07/27	6	32.75	5	33.00	32.65	1	28,122	0.00%
2021/07/26	13	34.40	3	34.40	34.25	10	29,395	0.03%
2021/07/23	1	34.90	5	34.71	34.95	-4	30,292	-0.01%
2021/07/22	2.5	33.69	0	0.00	33.55	2.5	30,733	0.01%
2021/07/21	6	34.05	5	34.02	33.90	1	31,155	0.00%
2021/07/20	7	35.05	6	35.35	34.80	1	31,290	0.00%
2021/07/19	0	0.00	4	36.29	36.50	-4	31,526	-0.01%
2021/07/16	2	35.90	0	0.00	36.10	2	32,416	0.01%
2021/07/15	2	35.58	3	35.57	36.25	-1	33,050	0.00%
2021/07/14	5	34.69	2	35.05	35.05	3	34,334	0.01%
2021/07/13	16.5	35.29	44	35.86	35.00	-27.5	34,887	-0.08%
2021/07/12	9	36.81	10	36.60	36.55	-1	35,710	0.00%
2021/07/09	5	37.20	32	37.14	37.00	-27	36,360	-0.07%
2021/07/08	13	37.70	26	37.65	37.45	-13	36,740	-0.04%
2021/07/07	33	38.03	25	37.82	37.70	8	37,114	0.02%
2021/07/06	31	39.31	4	39.65	39.60	27	36,992	0.07%
2021/07/05	105	39.59	41	39.38	39.10	64	36,582	0.17%	大買/
2021/07/02	120	41.81	102	41.40	38.00	18	35,624	0.05%	大買/大賣/
2021/07/01	19	39.72	40	40.32	40.80	-21	32,131	-0.07%
2021/06/30	3	36.70	3.9	36.74	37.10	-0.9	31,205	0.00%
2021/06/29	8	36.89	12	36.72	36.30	-4	30,938	-0.01%
2021/06/28	2	36.30	2	36.25	36.40	0	30,515	0.00%
2021/06/24	6	36.26	212	35.38	36.30	-206	30,419	-0.68%	大賣/鉅額交易
2021/06/23	48	35.38	28.6	35.71	35.55	19.4	30,216	0.06%
2021/06/22	12	34.88	51	35.08	35.00	-39	29,952	-0.13%
2021/06/21	76.2	34.42	17	34.14	34.10	59.2	29,728	0.20%
2021/06/18	86	36.06	60	35.88	35.80	26	29,486	0.09%
2021/06/17	156	36.58	9	36.84	36.85	147	29,354	0.50%	大買/鉅額交易
2021/06/16	16	37.36	19	37.72	36.30	-3	29,221	-0.01%
2021/06/15	5	35.69	5	35.75	35.85	0	28,506	0.00%
2021/06/11	1	35.70	0	0.00	35.75	1	28,550	0.00%
2021/06/10	2	34.83	5	34.91	35.95	-3	28,699	-0.01%
2021/06/09	10	36.56	4	36.30	36.25	6	28,751	0.02%
2021/06/08	13	37.47	16	38.08	37.20	-3	28,929	-0.01%
2021/06/07	18	38.09	24	37.79	38.15	-6	29,315	-0.02%
2021/06/04	2	38.35	4	38.74	38.25	-2	29,199	-0.01%
2021/06/03	15	39.20	21	39.16	39.00	-6	29,262	-0.02%
2021/06/02	28	38.28	240.8	39.52	37.70	-212.8	28,922	-0.74%	大賣/鉅額交易
2021/06/01	60	36.13	39.1	36.08	36.50	20.9	27,258	0.08%
2021/05/31	187	36.49	92	36.99	36.30	95	27,050	0.35%	大買/
2021/05/28	21	34.18	4	34.48	34.20	17	26,387	0.06%
2021/05/27	41	33.76	14	33.56	33.05	27	26,125	0.10%
2021/05/26	31.3	34.16	22	33.94	33.70	9.3	25,938	0.04%
2021/05/25	0	0.00	9.2	34.45	34.45	-9.2	25,343	-0.04%
2021/05/24	6	32.18	2	31.35	31.35	4	25,296	0.02%
2021/05/21	12.1	31.19	12	30.73	31.55	0.1	25,265	0.00%
2021/05/19	14	31.64	2	31.28	31.60	12	25,136	0.05%
2021/05/18	11.1	30.57	14.1	30.65	30.90	-3	24,986	-0.01%
2021/05/17	13	28.23	18	28.49	28.10	-5	24,875	-0.02%
2021/05/14	5	31.92	32	31.40	31.20	-27	24,620	-0.11%
2021/05/13	10.2	28.32	21	28.05	29.80	-10.8	24,303	-0.04%
2021/05/12	32.5	31.05	49	31.34	30.50	-16.5	23,917	-0.07%
2021/05/11	22.1	34.22	18	34.27	33.85	4.1	23,736	0.02%
2021/05/10	24	36.44	21	36.24	36.25	3	23,436	0.01%
2021/05/07	38	36.02	14	35.86	36.10	24	23,217	0.10%
2021/05/06	36	37.68	17.5	37.09	37.00	18.5	22,688	0.08%
2021/05/05	37.2	36.20	32.3	36.05	35.90	4.9	22,513	0.02%
2021/05/04	42.6	37.18	46	35.45	35.10	-3.4	22,098	-0.02%
2021/05/03	88.2	40.94	62	39.81	39.00	26.2	21,523	0.12%
2021/04/29	24	38.68	68	39.80	41.35	-44	20,315	-0.22%
2021/04/28	28	37.76	21	37.93	37.60	7	19,398	0.04%
2021/04/27	21	36.38	1	36.80	37.15	20	19,018	0.11%
2021/04/26	6.3	36.98	23.8	37.08	37.40	-17.5	18,623	-0.09%
2021/04/23	15.1	35.29	25	35.08	36.05	-9.9	18,461	-0.05%
2021/04/22	73.5	38.16	48	37.88	36.40	25.5	18,361	0.14%
2021/04/21	26	37.56	21.2	37.44	37.20	4.8	17,484	0.03%
2021/04/20	113.2	37.57	78	37.09	37.15	35.2	16,836	0.21%	大買/
2021/04/19	17	37.29	18	38.40	38.75	-1	15,642	-0.01%
2021/04/16	15	33.58	30	34.00	35.25	-15	14,910	-0.10%
2021/04/15	18	30.78	24	31.68	32.05	-6	13,874	-0.04%
2021/04/14	24	29.99	40	30.10	29.15	-16	13,338	-0.12%
2021/04/13	38.2	29.80	29	28.50	28.80	9.2	12,951	0.07%
2021/04/12	4	27.45	14.6	28.41	28.75	-10.6	12,421	-0.09%
2021/04/09	13	25.87	11	26.08	26.15	2	12,234	0.02%
2021/04/08	4.2	25.56	2	25.63	25.65	2.2	12,313	0.02%
2021/04/07	4	26.03	2.4	25.80	25.85	1.6	12,564	0.01%
2021/04/06	20	26.44	8	26.10	26.40	12	12,562	0.10%
2021/04/01	1.1	25.59	1	25.55	25.60	0.1	12,538	0.00%
2021/03/31	8	25.25	1	25.25	25.50	7	12,650	0.06%
2021/03/30	0	0.00	10	25.15	25.20	-10	12,840	-0.08%
2021/03/29	10	24.99	6	24.73	24.95	4	13,816	0.03%
2021/03/26	6	24.24	3.1	24.54	24.65	2.9	15,252	0.02%
2021/03/24	0.5	23.85	0	0.00	24.10	0.5	15,359	0.00%
2021/03/23	1	24.35	1	23.85	23.80	0	15,387	0.00%
2021/03/22	1	24.15	9	24.09	24.15	-8	15,412	-0.05%
2021/03/19	0	0.00	4	23.89	23.95	-4	15,544	-0.03%
2021/03/18	1	24.25	0	0.00	24.20	1	15,626	0.01%
2021/03/17	20.5	24.30	2	24.20	24.15	18.5	15,673	0.12%
2021/03/16	9	24.82	7	24.94	24.60	2	15,624	0.01%
2021/03/15	5	25.48	50	25.53	25.80	-45	15,413	-0.29%
2021/03/12	41	25.19	68.4	24.91	25.30	-27.4	15,193	-0.18%
2021/03/11	5	24.29	75	24.14	24.45	-70	15,074	-0.46%
2021/03/10	45	23.33	10	23.25	23.30	35	14,761	0.24%
2021/03/09	16	22.73	1	22.46	22.70	15	14,550	0.10%
2021/03/08	82	23.01	110	23.32	23.25	-28	14,315	-0.20%	大賣/
2021/03/05	15	22.17	2	21.98	21.70	13	13,831	0.09%
2021/03/04	15	22.07	1.7	22.17	22.25	13.3	13,912	0.10%
2021/03/03	3	22.15	1	21.85	22.15	2	14,011	0.01%
2021/03/02	8	21.96	0	0.00	21.65	8	14,023	0.06%
2021/02/26	1	22.10	6	21.87	22.15	-5	14,132	-0.04%
2021/02/25	0	0.00	8	22.23	22.30	-8	14,487	-0.06%
2021/02/24	1	21.75	37	21.93	21.65	-36	14,774	-0.24%
2021/02/23	5	22.30	40	22.20	22.25	-35	14,872	-0.24%
2021/02/22	1	21.80	0	0.00	21.90	1	14,791	0.01%
2021/02/19	3	21.80	1	21.70	21.90	2	14,809	0.01%
2021/02/18	3	21.62	1	21.90	21.75	2	14,865	0.01%
2021/02/17	0	0.00	2.4	21.42	21.50	-2.4	15,052	-0.02%
2021/02/05	1	20.60	3	20.75	20.70	-2	15,126	-0.01%
2021/02/03	0	0.00	10	21.01	21.05	-10	15,936	-0.06%
2021/02/02	0	0.00	12.5	20.84	20.95	-12.5	16,066	-0.08%
2021/01/29	5.2	20.68	1	20.10	20.10	4.2	16,551	0.03%
2021/01/28	4	20.34	51	20.61	20.65	-47	16,527	-0.28%
2021/01/27	45	21.01	48	20.93	20.60	-3	16,551	-0.02%
2021/01/26	15	19.82	15	19.53	19.75	0	16,437	0.00%
2021/01/25	16	19.92	15	19.97	20.15	1	16,467	0.01%
2021/01/22	8.1	19.09	14	19.00	19.30	-5.9	16,400	-0.04%
2021/01/21	32.2	18.70	4	18.66	18.70	28.2	16,443	0.17%
2021/01/20	29	18.88	8	18.68	18.65	21	16,679	0.13%
2021/01/19	15	19.92	5	19.70	19.70	10	16,937	0.06%
2021/01/18	2	20.03	0	0.00	20.00	2	17,350	0.01%
2021/01/15	18	20.40	14	20.34	20.70	4	17,316	0.02%
2021/01/14	15	21.25	15	21.19	21.20	0	17,192	0.00%
2021/01/13	1	21.70	6	21.56	21.70	-5	17,145	-0.03%
2021/01/12	15	21.70	11	21.55	21.50	4	17,124	0.02%
2021/01/11	1	22.35	0	0.00	22.35	1	16,962	0.01%
2021/01/08	13	22.53	2	22.25	22.25	11	17,133	0.06%
2021/01/07	16	22.89	2	22.75	22.60	14	17,083	0.08%
2021/01/06	38	22.19	47	22.80	22.05	-9	16,947	-0.05%
2021/01/05	24	22.72	0	0.00	22.70	24	17,181	0.14%
2021/01/04	23	22.86	35	22.89	22.95	-12	17,103	-0.07%
2020/12/31	9	22.37	24	22.58	22.60	-15	16,890	-0.09%
2020/12/30	45	22.39	15	22.74	22.15	30	16,704	0.18%
2020/12/29	23.2	22.05	8	22.15	21.95	15.2	16,457	0.09%
2020/12/28	15	21.92	10	21.90	22.00	5	16,379	0.03%
2020/12/25	6	21.95	62	22.11	21.90	-56	16,215	-0.35%
2020/12/24	14	21.92	45	21.64	21.90	-31	16,067	-0.19%
2020/12/23	40	21.66	8	22.54	21.00	32	15,843	0.20%
2020/12/22	84	22.09	46.1	21.93	21.45	37.9	15,000	0.25%
2020/12/21	2	20.45	18	20.80	20.75	-16	13,652	-0.12%
2020/12/18	4	20.26	0	0.00	20.30	4	13,650	0.03%
2020/12/17	0	0.00	1	20.35	20.40	-1	13,776	-0.01%
2020/12/15	6	20.61	42	20.60	20.55	-36	14,724	-0.24%
2020/12/14	0	0.00	46	20.46	20.65	-46	16,035	-0.29%
2020/12/11	4	20.60	1	20.50	20.25	3	15,971	0.02%
2020/12/10	6	20.54	0	0.00	20.40	6	16,052	0.04%
2020/12/09	1	20.35	2	20.35	20.45	-1	16,208	-0.01%
2020/12/07	4	21.09	20	21.03	20.65	-16	17,595	-0.09%
2020/12/04	35	20.38	37	20.46	20.65	-2	18,007	-0.01%
2020/12/03	2	19.88	11	19.90	19.85	-9	18,221	-0.05%
2020/12/02	56	19.79	1	19.75	19.75	55	18,883	0.29%
2020/12/01	3	19.90	3	20.00	20.20	0	18,815	0.00%
2020/11/30	55	20.20	0	0.00	19.90	55	18,901	0.29%
2020/11/27	11	20.00	0.2	20.05	19.85	10.9	18,820	0.06%
2020/11/26	5	20.12	5	20.12	20.20	0	18,621	0.00%
2020/11/25	32	20.20	3.4	20.16	20.10	28.7	18,576	0.15%
2020/11/24	56	20.36	3	20.60	20.20	53	18,379	0.29%
2020/11/23	2	19.98	75	20.22	20.90	-73	17,947	-0.41%
2020/11/20	20	19.36	6.1	19.58	19.80	13.9	17,494	0.08%
2020/11/19	41	19.08	0	0.00	19.00	41	17,286	0.24%
2020/11/18	2	19.15	0	0.00	19.00	2	17,220	0.01%
2020/11/17	2	18.83	8	19.05	19.10	-6	17,149	-0.03%
2020/11/16	11.1	18.64	20	18.90	18.70	-8.9	17,023	-0.05%
2020/11/13	16	19.38	9	19.22	19.25	7	16,657	0.04%
2020/11/12	9	19.75	2	20.10	19.60	7	16,513	0.04%
2020/11/11	18.3	20.01	85.4	20.09	20.00	-67.1	16,366	-0.41%
2020/11/10	15	19.33	2	19.23	19.10	13	15,820	0.08%
2020/11/09	32	19.03	34	19.22	19.10	-2	15,591	-0.01%
2020/11/06	31.1	18.88	34	18.84	19.00	-2.9	15,226	-0.02%
2020/11/05	6	18.27	1.3	18.32	18.30	4.7	14,840	0.03%
2020/11/04	1	18.30	0.2	18.20	18.10	0.9	14,739	0.01%
2020/11/03	1	18.35	13	18.34	18.60	-12	14,574	-0.08%
2020/11/02	10.3	18.00	7	17.80	17.95	3.3	14,306	0.02%
2020/10/29	10	18.08	0	0.00	17.95	10	13,990	0.07%
2020/10/28	33	18.43	7	17.97	18.20	26	13,767	0.19%
2020/10/27	47	18.51	28	18.51	18.50	19	13,405	0.14%
2020/10/26	27	17.95	31	17.98	17.95	-4	12,908	-0.03%
2020/10/23	0	0.00	2	17.05	17.15	-2	12,334	-0.02%
2020/10/22	10	17.00	10	16.75	17.15	0	12,219	0.00%
2020/10/21	0.5	16.75	2	16.60	16.85	-1.5	12,048	-0.01%
2020/10/20	0	16.55	0	0.00	16.60	0	11,987	0.00%
2020/10/19	0	0.00	1	16.50	16.60	-1	11,907	-0.01%
2020/10/16	6	16.83	15	16.40	16.45	-9	11,877	-0.08%
2020/10/15	0.5	16.60	0	0.00	16.65	0.5	11,639	0.00%
2020/10/14	1	16.40	3	16.35	16.40	-2	11,511	-0.02%
2020/10/13	16	16.37	7	16.79	16.25	9	11,336	0.08%
2020/10/12	0	0.00	1	16.05	16.20	-1	10,910	-0.01%
2020/10/08	0	0.00	1	16.40	16.35	-1	10,878	-0.01%
2020/10/07	1	16.50	0	0.00	16.45	1	10,815	0.01%
2020/10/06	6	16.46	3	16.40	16.50	3	10,738	0.03%
2020/09/30	0	0.00	7.1	15.65	15.70	-7.1	10,605	-0.07%
2020/09/25	2	16.35	15	15.87	15.60	-13	10,431	-0.12%
2020/09/24	11	16.11	65	16.05	16.00	-54	10,168	-0.53%
2020/09/23	6	16.54	3	16.65	16.25	3	9,913	0.03%
2020/09/22	10	16.88	10	16.90	17.00	0	9,673	0.00%
2020/09/21	6	17.20	0	0.00	17.10	6	9,469	0.06%
2020/09/18	14	17.78	5	17.54	17.50	9	9,205	0.10%
2020/09/17	99	17.01	69	17.53	17.55	30	8,368	0.36%
2020/09/16	11	15.92	0	0.00	16.20	11	6,853	0.16%
2020/09/15	2	16.15	1	15.90	16.25	1	6,847	0.01%
2020/09/14	13	16.03	0	0.00	15.90	13	6,652	0.20%
2020/09/11	43	16.89	106	16.31	16.20	-63	6,375	-0.99%	大賣/
2020/09/10	67	17.01	35	17.03	17.20	32	5,752	0.56%
2020/09/09	86	16.04	20	15.99	16.15	66	4,808	1.37%
2020/09/08	3	15.05	1	15.05	15.30	2	4,004	0.05%
2020/09/07	7	15.21	21	15.20	15.25	-14	3,496	-0.40%
2020/09/04	10	13.90	8	13.90	13.90	2	2,763	0.07%
2020/09/03	2	13.90	50	13.72	13.80	-48	2,682	-1.79%
2020/09/02	0	0.00	53	13.30	13.45	-53	2,510	-2.11%
2020/09/01	0	0.00	1	13.05	13.10	-1	2,435	-0.04%
2020/08/31	0	0.00	30	13.15	13.00	-30	2,447	-1.23%
2020/08/24	0	0.00	20	12.70	12.70	-20	2,423	-0.83%
2020/08/20	20	12.30	0	0.00	12.35	20	2,368	0.84%
2020/08/17	2	13.10	12	13.23	13.35	-10	2,223	-0.45%
2020/08/13	10	12.25	0	0.00	12.30	10	2,028	0.49%
2020/08/07	0	0.00	2	12.05	11.95	-2	2,110	-0.09%
2020/07/27	5	11.61	1	11.50	11.45	4	2,272	0.18%
2020/07/22	0	0.00	2	12.50	12.55	-2	2,282	-0.09%
2020/07/14	0	0.00	1	12.50	12.40	-1	2,367	-0.04%
2020/07/09	1	12.55	0	0.00	12.60	1	2,418	0.04%
2020/07/07	0	0.00	1	12.45	12.45	-1	2,404	-0.04%
2020/07/01	0	0.00	3	12.30	12.25	-3	2,481	-0.12%
2020/06/24	0	0.00	2	12.40	12.45	-2	2,518	-0.08%
2020/06/23	0	0.00	1	12.45	12.45	-1	2,545	-0.04%
2020/06/22	5	12.74	3	12.95	12.60	2	2,547	0.08%
2020/06/19	1	12.15	2	12.20	12.35	-1	2,472	-0.04%
2020/06/18	0	0.00	1	12.20	12.10	-1	2,506	-0.04%
2020/06/17	0	0.00	2	12.20	12.05	-2	2,586	-0.08%
2020/06/15	2	11.70	0	0.00	11.70	2	2,706	0.07%
2020/06/12	1	11.80	0	0.00	11.80	1	2,709	0.04%
2020/06/10	1	12.45	0	0.00	12.45	1	2,681	0.04%
2020/06/08	1	12.40	0	0.00	12.50	1	2,713	0.04%
2020/06/01	0	12.00	0	0.00	12.05	0	2,646	0.00%
2020/05/29	1	11.85	0	0.00	11.85	1	2,628	0.04%
2020/05/28	0	0.00	0.3	12.00	12.00	-0.3	2,590	-0.01%
2020/05/22	2	11.90	0	0.00	11.90	2	2,597	0.08%
2020/05/21	0	0.00	10	12.15	12.25	-10	2,576	-0.39%
2020/05/08	0	0.00	15	12.20	12.15	-15	2,336	-0.64%
2020/05/06	0	0.00	2	12.30	12.25	-2	2,309	-0.09%
2020/04/29	0	0.00	15	12.04	12.10	-15	2,217	-0.68%
2020/04/16	0	0.00	2	11.30	11.30	-2	1,987	-0.10%
2020/04/09	4	10.70	0	0.00	10.75	4	1,925	0.21%
2020/04/08	0	0.00	3	10.60	10.65	-3	1,908	-0.16%
2020/03/24	0	0.00	5	8.67	8.90	-5	1,767	-0.28%
2020/03/23	5	8.12	0	0.00	8.25	5	1,763	0.28%
2020/03/19	3	9.00	0	0.00	8.55	3	1,720	0.17%
2020/03/17	2	9.65	10	9.66	9.64	-8	1,739	-0.46%
2020/03/16	3	10.00	0	0.00	10.00	3	1,754	0.17%
2020/03/13	28	9.93	0	0.00	10.45	28	1,793	1.56%
2020/03/12	1	10.80	0	0.00	10.75	1	1,721	0.06%
2020/03/11	2	11.50	0	0.00	11.50	2	1,676	0.12%
2020/03/09	2	11.80	0	0.00	11.65	2	1,639	0.12%
2020/02/24	0	12.25	0	0.00	12.25	0	1,582	0.00%
2020/02/14	1	12.25	0	0.00	12.25	1	1,678	0.06%
2020/02/06	0	0.00	2	12.48	12.55	-2	1,985	-0.10%
2020/02/05	1	12.35	0	0.00	12.35	1	2,088	0.05%
2020/01/30	0	0.00	1	13.05	12.55	-1	2,176	-0.05%
2020/01/20	1	13.60	10	13.60	13.60	-9	2,156	-0.42%
2020/01/16	1	13.70	0	0.00	13.65	1	2,160	0.05%
2020/01/15	0	0.00	3	13.75	13.75	-3	2,157	-0.14%
2020/01/10	0	0.00	4	13.80	13.80	-4	2,180	-0.18%
2020/01/09	4	13.85	0	0.00	13.85	4	2,182	0.18%
2020/01/08	1	13.80	0	0.00	13.70	1	2,182	0.05%
2020/01/07	10	14.00	0	0.00	14.00	10	2,160	0.46%
2020/01/06	10	14.13	0	0.00	14.10	10	2,146	0.47%
2020/01/03	0	0.00	2	13.98	14.05	-2	2,119	-0.09%
2019/12/26	0	0.00	10	13.85	13.95	-10	2,080	-0.48%
2019/12/24	2	14.00	0	0.00	14.00	2	2,092	0.10%
2019/12/19	1	14.30	2	14.25	14.25	-1	2,079	-0.05%
2019/12/12	10	14.05	0	0.00	14.05	10	1,941	0.52%
2019/12/11	2	13.95	0	0.00	13.95	2	2,083	0.10%
2019/12/06	0	0.00	10	13.50	13.60	-10	2,023	-0.49%
2019/11/11	0	0.00	2	13.58	13.55	-2	2,256	-0.09%
2019/11/07	2	14.05	0	0.00	14.25	2	2,168	0.09%
2019/11/05	0	0.00	5	13.80	13.90	-5	2,008	-0.25%
2019/10/30	1	13.20	0	0.00	13.25	1	1,781	0.06%
2019/10/07	0	0.00	4	12.65	12.70	-4	1,704	-0.23%
2019/09/18	0	0.00	12	13.15	13.20	-12	1,597	-0.75%
2019/09/17	5	13.42	3	13.50	13.45	2	1,555	0.13%
2019/09/16	11	13.76	0	0.00	13.55	11	1,520	0.72%
2019/09/09	0	0.00	2	12.90	12.90	-2	1,246	-0.16%
2019/09/06	4	12.93	0	0.00	12.80	4	1,234	0.32%
2019/09/03	5	12.80	0	0.00	12.75	5	1,132	0.44%
2019/09/02	6	12.72	4	12.70	12.85	2	1,115	0.18%
2019/08/27	0	0.00	2	12.60	12.55	-2	1,038	-0.19%
2019/08/20	6	12.21	0	0.00	12.35	6	972	0.62%
2019/08/19	1	12.35	1	12.30	12.35	0	933	0.00%
2019/08/06	0	0.00	0	11.70	11.55	0	837	0.00%
2019/07/23	1	12.10	0	0.00	12.10	1	778	0.13%
2019/07/19	1	12.15	1	12.10	12.15	0	763	0.00%
2019/07/17	0	0.00	2	12.15	12.15	-2	774	-0.26%
2019/07/04	0	0.00	0.1	12.00	12.10	-0.1	802	-0.01%
2019/06/18	0	0.00	1	11.75	11.75	-1	777	-0.13%
2019/04/29	0	0.00	2	11.90	11.90	-2	830	-0.24%
2019/04/24	1	12.05	0	0.00	12.00	1	830	0.12%
2019/03/29	0	0.00	8	12.00	12.05	-8	739	-1.08%
2019/03/26	0	0.00	2	12.00	12.00	-2	752	-0.27%
2019/03/22	2	12.05	0	0.00	12.10	2	749	0.27%
2019/03/15	0	0.00	1	12.05	12.00	-1	721	-0.14%
2019/02/22	0	0.00	1	12.30	12.35	-1	774	-0.13%
2019/02/20	4	12.43	0	0.00	12.40	4	754	0.53%
2019/02/13	0	0.00	5.3	12.11	12.40	-5.3	753	-0.70%
2019/01/21	0	0.00	10	12.00	11.95	-10	745	-1.34%
2019/01/07	2	11.75	0	0.00	11.75	2	813	0.25%
2018/12/21	0.4	11.85	0	0.00	11.75	0.4	901	0.04%
2018/12/20	10	11.90	0	0.00	11.90	10	905	1.10%
2018/12/17	0	0.00	10	12.25	12.20	-10	954	-1.05%
2018/12/14	10	12.25	0	0.00	12.20	10	956	1.05%
2018/12/07	0	0.00	3	12.22	12.30	-3	971	-0.31%
2018/12/04	3	12.50	0	0.00	12.50	3	961	0.31%
2018/11/29	2	12.60	0	0.00	12.40	2	891	0.22%
2018/11/15	1	13.00	0	0.00	12.80	1	890	0.11%
2018/11/12	1	12.55	1	12.65	12.65	0	849	0.00%
2018/11/02	1	11.95	0	0.00	11.90	1	824	0.12%
2018/10/25	1	11.65	0	0.00	11.65	1	805	0.12%
2018/09/27	0.9	14.15	0	0.00	14.10	0.9	668	0.14%
2018/08/28	4	13.85	0	0.00	13.85	4	728	0.55%
2018/08/07	1	13.80	0	0.00	13.80	1	893	0.11%
2018/07/25	0	0.00	3	14.00	14.05	-3	940	-0.32%
2018/07/24	1	14.00	0	0.00	14.00	1	928	0.11%
2018/07/09	1	13.75	0	0.00	13.80	1	1,007	0.10%
2018/06/28	4	13.95	0	0.00	14.00	4	1,085	0.37%
2018/06/27	1	14.00	0	0.00	14.00	1	1,089	0.09%
2018/06/26	0	0.00	1	14.20	14.10	-1	1,076	-0.09%
2018/06/20	0	0.00	5	14.50	14.50	-5	1,061	-0.47%
2018/06/12	0	0.00	15	14.82	14.80	-15	1,072	-1.40%
2018/05/31	5	14.85	0	0.00	14.85	5	1,097	0.46%
2018/05/30	0	0.00	5	14.60	14.65	-5	1,092	-0.46%
2018/05/29	10	14.70	0	0.00	14.65	10	1,092	0.92%
2018/05/21	0	0.00	1	15.05	15.10	-1	1,147	-0.09%
2018/05/18	1	15.20	0	0.00	15.15	1	1,158	0.09%
2018/05/07	0	0.00	0.5	14.45	14.50	-0.5	1,224	-0.04%
2018/04/23	5	14.60	0	0.00	14.50	5	1,515	0.33%
2018/04/12	5	14.75	0	0.00	14.90	5	1,897	0.26%
2018/03/30	11	14.55	0	0.00	14.60	11	2,442	0.45%
2018/03/13	0	0.00	1	15.30	15.30	-1	3,139	-0.03%
2018/03/02	1	15.05	0	0.00	15.00	1	3,570	0.03%
2018/01/22	5	15.75	0	0.00	15.85	5	3,632	0.14%
2018/01/17	2	16.20	0	0.00	16.15	2	3,522	0.06%
2018/01/10	0	0.00	5	16.75	16.70	-5	3,365	-0.15%
2018/01/05	0.2	16.40	0	0.00	16.45	0.2	3,110	0.01%
2018/01/04	0	0.00	1	16.55	16.40	-1	3,086	-0.03%
2018/01/03	2	16.20	7	16.24	16.30	-5	3,047	-0.16%
2018/01/02	2.4	16.47	0	0.00	16.50	2.4	2,973	0.08%