台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.98%
  • 成交量
    348
  • 產業
    上市 塑膠類股
  • 519人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達化 (1309)籌碼相關-元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13315.2000.0015.2537190.42%
2024/06/1200.001815.2515.20-18729-2.47%
2024/06/11215.4500.0015.3527290.27%
2024/06/07215.1000.0015.4027300.27%
2024/05/3000.00316.0515.95-3742-0.40%
2024/05/2900.000.115.8515.90-0.1733-0.01%
2024/05/2800.00215.7015.85-2730-0.27%
2024/05/2700.00115.3015.45-1725-0.14%
2024/05/24015.4500.0015.3507220.00%
2024/05/1600.00115.8015.75-1699-0.14%
2024/05/1500.00115.7515.70-1696-0.14%
2024/05/14215.8000.0015.7026930.29%
2024/05/1300.001.215.5315.65-1.2671-0.18%
2024/05/08114.9500.0015.0516520.15%
2024/04/2900.000.215.5015.60-0.2694-0.03%
2024/04/17115.2000.0015.3017090.14%
2024/04/16115.6000.0015.3017130.14%
2024/04/120.515.8000.0015.650.57040.07%
2024/04/0300.0010.215.5715.50-10.2679-1.49%
2024/03/27115.4000.0015.5016950.14%
2024/03/2100.001515.2015.25-15688-2.18%
2024/03/1200.003515.6515.75-35667-5.24%
2024/03/04116.3500.0016.3516350.16%
2024/02/230.117.2000.0017.050.16160.02%
2024/02/220.117.3000.0017.250.16130.02%
2024/02/2000.00117.6017.50-1601-0.17%
2024/02/1900.000.117.4017.60-0.1594-0.02%
2024/02/15016.5000.0016.3005620.00%
2024/02/01116.7500.0016.7515560.18%
2024/01/29316.8800.0016.9035300.57%
2024/01/2600.000.616.0716.05-0.6486-0.12%
2023/12/29116.5000.0016.4514730.21%
2023/12/1100.00216.8516.70-2399-0.50%
2023/11/30217.1000.0017.2024170.48%
2023/11/240.217.3300.0017.200.24210.05%
2023/11/220.117.3000.0017.450.14170.02%
2023/11/2100.00117.2517.25-1417-0.24%
2023/11/070.117.0000.0016.900.14690.02%
2023/10/26116.8000.0016.7515780.17%
2023/09/190.818.1000.0018.200.86400.12%
2023/09/120.118.0000.0017.850.16560.02%
2023/09/0800.000.118.1018.20-0.1650-0.02%
2023/08/17016.8500.0017.3006490.00%
2023/08/140.118.8000.0018.350.16090.02%
2023/08/08119.6000.0019.6015970.17%
2023/07/21120.0000.0019.9015200.19%
2023/07/18419.6500.0019.5545180.77%
2023/07/13219.5500.0019.4024990.40%
2023/07/11119.8000.0019.9514950.20%
2023/07/071619.5500.0019.65165023.18%
2023/07/06220.0300.0020.0024860.41%
2023/07/05220.1000.0020.1024820.41%
2023/06/2890.220.3100.0020.2590.248218.68%
2023/06/06120.3000.0020.3515730.17%
2023/06/0200.008.320.0620.00-8.3581-1.42%
2023/05/2600.000.220.0019.95-0.2643-0.03%
2023/05/240.220.2500.0020.300.26520.03%
2023/05/23120.2500.0020.2516580.15%
2023/05/16119.8000.0019.8516910.14%
2023/05/080.120.1000.0020.050.17520.01%
2023/05/0515.120.0500.0020.0515.17651.97%
2023/04/240.120.6500.0020.600.19010.01%
2023/04/210.120.7500.0020.500.19020.01%
2023/04/205.220.8100.0020.755.29170.57%
2023/04/190.121.1500.0020.950.19180.01%
2023/04/1800.000.221.1021.10-0.2914-0.02%
2023/04/170.121.3500.0021.250.19190.01%
2023/04/110.121.5000.0021.500.19440.02%
2023/04/070.121.5000.0021.550.19610.01%
2023/04/060.221.4500.0021.350.29740.02%
2023/03/310.121.3000.0021.200.19860.01%
2023/03/28521.2500.0021.2551,0490.48%
2023/03/27521.0500.0021.0051,0620.47%
2023/03/0600.0010523.1223.20-1051,626-6.46% 大賣/鉅額交易
2023/02/24123.0500.0023.1011,5960.06%
2023/02/2200.001023.0023.00-101,585-0.63%
2023/02/2100.00122.9023.10-11,583-0.06%
2023/02/15122.4500.0022.4011,5990.06%
2023/02/13022.4000.0022.4001,5960.00%
2023/02/10022.3500.0022.3001,5960.00%
2023/02/09023.0500.0022.8001,5760.00%
2023/02/0200.00223.4523.40-21,511-0.13%
2023/02/0100.005.122.8623.40-5.11,475-0.35%
2023/01/31522.6500.0022.6051,4260.35%
2023/01/30021.8000.0022.0501,4020.00%
2023/01/17022.3000.0022.0501,3880.00%
2023/01/16022.4000.0022.1001,3830.00%
2023/01/0300.003222.3022.20-321,322-2.42%
2022/12/2700.002022.3022.20-201,275-1.57%
2022/12/23222.3500.0022.2021,2620.16%
2022/12/2000.00121.0521.05-11,242-0.08%
2022/12/15122.600.123.0522.900.91,1680.08%
2022/12/1400.001022.3022.10-101,082-0.92%
2022/12/0900.000.122.0022.05-0.11,040-0.01%
2022/12/0600.00121.9521.75-1959-0.10%
2022/12/053022.5300.0022.35309503.16%
2022/12/024221.9500.0022.25429194.57%
2022/12/0100.00122.0522.25-1891-0.11%
2022/11/303.322.150.221.8722.2537660.40%
2022/11/14120.5500.0020.8014980.20%
2022/10/2800.000.320.1020.00-0.3544-0.05%
2022/10/270.620.3500.0020.350.65520.11%
2022/10/1800.00519.2019.50-5621-0.80%
2022/10/14319.2000.0019.2536290.48%
2022/10/11120.0000.0020.1016290.16%
2022/09/2800.008.520.3420.35-8.5617-1.38%
2022/09/16222.2000.0022.1026100.33%
2022/09/1500.00222.4522.25-2614-0.33%
2022/09/14122.2000.0022.2016140.16%
2022/09/01122.2500.0022.2016050.17%
2022/08/24223.10523.3023.05-3599-0.50%
2022/08/19322.7500.0022.9035890.51%
2022/08/09321.8500.0022.2535700.53%
2022/08/08221.8500.0021.8025700.35%
2022/07/27228.00128.0027.9515810.17%
2022/07/2500.00128.0028.35-1551-0.18%
2022/07/20528.0500.0028.0055640.89%
2022/06/2200.000.228.7028.45-0.2604-0.03%
2022/06/16129.5500.0029.5016220.16%
2022/06/15229.8500.0029.8026230.32%
2022/06/01129.7500.0029.7517810.13%
2022/05/10227.6000.0028.7028720.23%
2022/05/09728.7500.0028.7078580.82%
2022/04/273.130.27230.2030.301.18630.13%
2022/04/26431.4600.0031.4048530.47%
2022/04/250.331.5700.0031.500.38530.04%
2022/04/12132.3000.0032.3519290.11%
2022/04/11433.1600.0033.0049270.43%
2022/03/2100.00134.0034.15-1947-0.11%
2022/03/14134.4000.0034.4019360.11%
2022/03/08232.33231.7531.7008970.00%
2022/03/074032.9500.0033.05408824.53%
2022/03/036034.4000.0034.50608896.74%
2022/02/10234.00434.1034.20-21,047-0.19%
2022/02/07133.8500.0034.0011,1200.09%
2022/01/250.833.0500.0032.850.81,1680.07%
2022/01/21233.3000.0033.3021,1970.17%
2022/01/0700.00234.8034.55-21,346-0.15%
2022/01/0500.000.734.1034.10-0.71,355-0.05%
2021/12/30234.5000.0034.5521,4470.14%
2021/12/290.134.4000.0034.600.11,4690.01%
2021/12/2800.00133.8533.85-11,495-0.07%
2021/12/270.133.9000.0033.850.11,5640.01%
2021/12/230.133.9000.0033.900.11,6820.01%
2021/12/22133.8500.0033.9011,8530.05%
2021/12/21133.35133.6033.6501,9290.00%
2021/12/15133.4000.0033.3512,2310.04%
2021/12/14233.500.133.8533.501.92,2800.08%
2021/12/0700.001134.0734.00-112,564-0.43%
2021/12/06133.7500.0033.8012,5640.04%
2021/12/01133.7500.0033.9012,6960.04%
2021/11/30133.9000.0033.9512,7270.04%
2021/11/29133.5000.0034.0012,8610.03%
2021/11/2600.00234.8034.65-23,003-0.07%
2021/11/25135.5500.0035.5513,1210.03%
2021/11/240.235.35435.5035.50-3.83,155-0.12%
2021/11/18134.3500.0034.7013,3160.03%
2021/11/16334.60134.6034.5023,3570.06%
2021/11/11135.300.535.3535.200.53,4140.01%
2021/11/1000.00135.6035.35-13,457-0.03%
2021/11/08135.25135.1035.1503,4520.00%
2021/11/05135.0000.0035.2013,4780.03%
2021/11/04135.4000.0035.3013,4910.03%
2021/11/03335.50135.6535.7023,5360.06%
2021/11/010.234.7000.0034.600.23,6970.01%
2021/10/292234.5500.0034.60223,7030.59%
2021/10/270.235.1000.0035.150.23,7100.01%
2021/10/2600.00535.2035.15-53,721-0.13%
2021/10/22135.4500.0035.3513,7610.03%
2021/10/21535.5400.0036.2553,7790.13%
2021/10/1800.006.235.9836.20-6.23,832-0.16%
2021/10/15735.3400.0035.5073,8730.18%
2021/10/140.135.2000.0035.100.13,9200.00%
2021/10/13136.0000.0035.8513,9300.03%
2021/10/0800.00136.3036.35-13,984-0.03%
2021/10/071.936.4000.0036.701.94,0520.05%
2021/10/0500.00134.9036.10-14,150-0.02%
2021/10/040.136.0000.0035.600.14,1550.00%
2021/10/010.137.2600.0037.300.14,1710.00%
2021/09/2900.00640.0539.05-64,443-0.14%
2021/09/28440.0500.0040.2544,5890.09%
2021/09/271140.24240.3040.0596,2620.14%
2021/09/2400.00738.8638.70-76,789-0.10%
2021/09/23537.6000.0038.4056,8430.07%
2021/09/2200.00137.5037.20-16,992-0.01%
2021/09/16139.60138.7538.5507,2130.00%
2021/09/070.336.7000.0036.700.37,6300.00%
2021/09/03138.7000.0038.2017,5900.01%
2021/09/021.138.42138.9038.250.17,6360.00%
2021/09/01244.95144.9044.9517,5600.01%
2021/08/3100.00545.2045.30-57,477-0.07%
2021/08/2700.00144.5544.50-17,490-0.01%
2021/08/2600.00644.1344.10-67,635-0.08%
2021/08/25143.60243.4343.25-17,977-0.01%
2021/08/24143.0000.0042.9518,0050.01%
2021/08/2300.00141.8542.40-18,107-0.01%
2021/08/20140.9500.0040.4018,1580.01%
2021/08/18140.90141.7041.8008,3010.00%
2021/08/17141.1000.0040.8018,5660.01%
2021/08/16141.6000.0041.5518,6310.01%
2021/08/13143.2000.0042.9518,7530.01%
2021/08/12343.5000.0043.7538,8480.03%
2021/08/1100.00943.3742.95-98,954-0.10%
2021/08/09644.5300.0044.5569,1760.07%
2021/08/06345.47145.1045.5029,2220.02%
2021/08/05644.33144.4044.4559,2360.05%
2021/08/03543.2000.0043.2559,4810.05%
2021/07/29143.05243.4543.45-110,061-0.01%
2021/07/2800.001043.0443.10-1010,160-0.10%
2021/07/22743.6000.0043.25710,7150.07%
2021/07/21343.8500.0043.25310,7980.03%
2021/07/1900.00144.8045.20-111,104-0.01%
2021/07/1600.00645.0044.85-611,507-0.05%
2021/07/15144.65244.8845.25-111,722-0.01%
2021/07/141843.8200.0043.901812,1110.15%
2021/07/1300.00744.6144.30-712,726-0.06%
2021/07/12144.7000.0044.80113,3550.01%
2021/07/09144.70144.5044.65013,6710.00%
2021/07/08544.85144.9045.10413,9830.03%
2021/07/07244.3000.0045.05214,4480.01%
2021/07/06246.3000.0045.95214,7830.01%
2021/07/05545.95446.1646.05114,9560.01%
2021/07/022950.363650.0545.80-714,776-0.05%
2021/07/012646.3929.646.9947.95-3.613,110-0.03%
2021/06/30343.50243.5043.60112,5760.01%
2021/06/29743.35343.3043.30412,5900.03%
2021/06/28543.7100.0044.00512,4820.04%
2021/06/2400.00842.2042.30-812,493-0.06%
2021/06/23541.1200.0041.00512,5530.04%
2021/06/22441.442041.3041.30-1612,765-0.13%
2021/06/18142.0500.0042.10112,8410.01%
2021/06/162043.5500.0042.702012,9720.15%
2021/06/11142.1500.0042.25113,1070.01%
2021/06/10241.95141.6542.15113,5910.01%
2021/06/0900.00142.5542.45-113,920-0.01%
2021/06/07144.00342.6343.50-215,409-0.01%
2021/06/043.143.7500.0043.753.116,3320.02%
2021/06/03644.081044.0044.25-418,370-0.02%
2021/06/02144.20444.5142.95-319,276-0.02%
2021/05/311.541.80241.8841.35-0.519,6510.00%
2021/05/27139.8000.0040.20119,6350.01%
2021/05/252040.402041.9941.05019,7220.00%
2021/05/24538.85138.8539.00419,6390.02%
2021/05/211037.252038.9039.00-1019,825-0.05%
2021/05/20336.1500.0036.30319,7840.02%
2021/05/1900.00137.1537.55-119,784-0.01%
2021/05/1800.00136.8537.20-120,0550.00%
2021/05/17535.21535.1434.75020,0420.00%
2021/05/13136.40238.4538.65-119,892-0.01%
2021/05/12438.15138.7039.55319,8110.02%
2021/05/11842.00144.0041.95719,6540.04%
2021/05/10344.072.644.0344.100.419,5880.00%
2021/05/07942.09943.6743.50019,5640.00%
2021/05/06945.71744.7444.75219,2890.01%
2021/05/0400.002544.2744.50-2519,092-0.13%
2021/05/03249.60147.9047.95119,0340.01%
2021/04/29849.13548.7749.20319,0300.02%
2021/04/28148.75147.9047.95018,9630.00%
2021/04/27247.80247.6848.50019,0630.00%
2021/04/26648.151148.1148.40-519,066-0.03%
2021/04/23447.391247.2347.15-819,083-0.04%
2021/04/223150.461249.3748.801919,0320.10%
2021/04/21249.452.149.7149.90-0.118,6780.00%
2021/04/2000.00350.0749.65-318,570-0.02%
2021/04/192754.042053.3952.40718,3250.04%
2021/04/165549.411249.1550.004317,7630.24%
2021/04/15546.72946.4946.10-417,245-0.02%
2021/04/14845.23545.6945.05317,1950.02%
2021/04/13748.74646.8946.30117,1610.01%
2021/04/1213.647.7337348.4248.60-359.416,923-2.12% 大賣/鉅額交易
2021/04/09944.06161.144.1744.20-152.116,703-0.91% 大賣/鉅額交易
2021/04/08143.305043.5043.35-4916,842-0.29%
2021/04/07142.85043.0042.95117,5170.01%
2021/04/06343.181143.1243.15-817,898-0.04%
2021/04/011142.831.442.7942.709.618,1870.05%
2021/03/311.443.3000.0043.151.418,5180.01%
2021/03/3000.0010.143.4743.05-10.118,956-0.05%
2021/03/29443.4822.143.4342.85-18.120,121-0.09%
2021/03/26242.881242.8242.80-1020,874-0.05%
2021/03/2513.142.166.343.2742.006.821,0070.03%
2021/03/241.342.2000.0042.351.320,7710.01%
2021/03/235.142.23742.4142.45-1.920,744-0.01%
2021/03/2200.002942.1341.95-2920,681-0.14%
2021/03/193141.79241.9041.752920,7100.14%
2021/03/181.441.91142.0542.450.420,7590.00%
2021/03/17641.38641.8142.20020,7800.00%
2021/03/163942.211642.8041.502321,0920.11%
2021/03/153144.081643.8343.551520,7090.07%
2021/03/12243.452243.7344.05-2020,462-0.10%
2021/03/119842.659642.6142.80220,2610.01%
2021/03/103241.223941.7842.80-719,780-0.04%
2021/03/0915240.073740.3240.0511518,8680.61% 大買/鉅額交易
2021/03/0872.539.098538.1339.15-12.516,896-0.07%
2021/03/057935.938336.3135.60-415,950-0.03%
2021/03/04635.602635.7335.75-2015,661-0.13%
2021/03/03234.831034.8034.85-815,419-0.05%
2021/02/2600.00234.9034.85-215,726-0.01%
2021/02/25534.90535.0034.95015,8450.00%
2021/02/24634.18134.2034.25516,0250.03%
2021/02/232535.18735.3135.151815,9470.11%
2021/02/222034.351034.2534.551015,7920.06%
2021/02/19234.35234.5034.55015,8550.00%
2021/02/18434.561134.7234.70-716,013-0.04%
2021/02/1700.001032.1032.15-1016,180-0.06%
2021/02/0500.00230.8030.85-216,182-0.01%
2021/02/0400.001731.1131.05-1716,406-0.10%
2021/02/03131.257.231.2131.15-6.216,650-0.04%
2021/02/022530.8900.0031.152516,9940.15%
2021/02/0100.00130.6530.50-117,210-0.01%
2021/01/290.229.7700.0029.700.217,4970.00%
2021/01/28230.5500.0030.40217,7560.01%
2021/01/26231.00131.0531.05118,8960.01%
2021/01/25331.90231.7831.95119,0410.01%
2021/01/221330.47131.3031.351219,2370.06%
2021/01/20629.4100.0029.50620,4970.03%
2021/01/151032.4500.0031.801021,8660.05%
2021/01/14533.15333.1533.25221,9350.01%
2021/01/135433.35533.6533.404922,1200.22%
2021/01/12933.232.133.4033.356.922,1870.03%
2021/01/1120534.8700.0034.6020522,1400.93% 大買/鉅額交易
2021/01/0821634.261134.8734.2520522,4400.91% 大買/鉅額交易
2021/01/072135.77135.5035.302022,7330.09%
2021/01/061836.072636.5635.65-823,222-0.03%
2021/01/0500.001638.6337.50-1623,857-0.07%
2021/01/04538.7500.0038.65523,6890.02%
2020/12/31738.604.138.1938.952.923,4500.01%
2020/12/301938.1111.137.9737.257.923,1070.03%
2020/12/29637.351137.2536.45-522,535-0.02%
2020/12/28636.4711.236.8536.35-5.222,158-0.02%
2020/12/2500.002135.4836.35-2121,785-0.10%
2020/12/24234.6831.134.9235.15-29.121,474-0.14%
2020/12/2397.135.807234.3333.4525.121,0760.12%
2020/12/222434.504534.3734.50-2120,146-0.10%
2020/12/21332.80532.9032.85-219,372-0.01%
2020/12/1800.001.132.4732.10-1.119,262-0.01%
2020/12/17732.55732.3532.45019,3750.00%
2020/12/161632.1300.0032.401619,6570.08%
2020/12/1500.00131.7531.75-119,818-0.01%
2020/12/14631.23132.3032.30520,3380.02%
2020/12/11531.601131.7031.60-620,449-0.03%
2020/12/102632.911832.5232.15820,6350.04%
2020/12/09732.11132.2032.15620,5860.03%
2020/12/081233.0600.0032.551221,0370.06%
2020/12/071032.58133.7532.70921,5830.04%
2020/12/041832.893233.1833.50-1422,154-0.06%
2020/12/03131.5000.0031.25122,3030.00%
2020/12/021031.861331.6331.40-322,228-0.01%
2020/12/01432.44832.7532.20-422,176-0.02%
2020/11/302332.811632.7232.65722,2160.03%
2020/11/27632.46232.7032.30422,5150.02%
2020/11/26832.761933.0632.55-1122,535-0.05%
2020/11/25832.521632.6932.45-822,549-0.04%
2020/11/241531.93132.2031.751422,3800.06%
2020/11/23231.131331.6432.20-1122,259-0.05%
2020/11/2000.00630.9230.90-622,041-0.03%
2020/11/18130.50231.0031.00-122,7790.00%
2020/11/17129.701229.7430.20-1122,730-0.05%
2020/11/162629.8400.0029.752622,7010.11%
2020/11/13431.2600.0031.20422,3050.02%
2020/11/1230.530.701031.0030.9520.522,6590.09%
2020/11/1100.00131.7531.80-122,7730.00%
2020/11/105331.871330.9930.904022,7240.18%
2020/11/09131.0500.0031.25122,5110.00%
2020/11/0600.00530.8531.35-522,379-0.02%
2020/11/0500.00831.9431.75-822,172-0.04%
2020/11/042133.86533.3233.101622,0750.07%
2020/11/0300.00332.6833.60-321,318-0.01%
2020/11/021132.591132.3531.60021,0870.00%
2020/10/30333.0200.0032.50320,9610.01%
2020/10/292433.652333.9633.85120,7660.00%
2020/10/286634.436533.8933.20120,3240.00%
2020/10/27833.281333.3634.65-519,278-0.03%
2020/10/261731.911631.7431.50118,2070.01%
2020/10/23531.01831.0130.90-317,997-0.02%
2020/10/22831.09730.7430.45117,9600.01%
2020/10/21830.87831.0430.95017,7300.00%
2020/10/2000.00630.8130.45-617,517-0.03%
2020/10/19330.75130.2031.45217,4300.01%
2020/10/16331.281130.4330.10-817,344-0.05%
2020/10/15532.25831.8930.90-317,050-0.02%
2020/10/141530.70730.7931.95816,5930.05%
2020/10/131829.5910.329.6429.557.715,9060.05%
2020/10/12227.8500.0027.80214,9870.01%
2020/10/08127.25127.3527.20014,9040.00%
2020/10/07128.1500.0027.65114,8610.01%
2020/10/06128.7000.0028.40114,8390.01%
2020/09/3000.000.126.4026.55-0.114,7910.00%
2020/09/2900.00526.5126.45-515,216-0.03%
2020/09/2400.001027.7027.70-1015,135-0.07%
2020/09/2300.00428.6928.30-415,035-0.03%
2020/09/22428.48428.7629.10014,8850.00%
2020/09/2100.00229.3329.10-214,664-0.01%
2020/09/173832.132832.3831.951014,1490.07%
2020/09/16330.7300.0030.40313,7590.02%
2020/09/15131.10231.1731.15-113,807-0.01%
2020/09/14729.961228.8329.30-513,517-0.04%
2020/09/111031.521329.5829.30-313,107-0.02%
2020/09/10631.23831.0631.50-212,607-0.02%
2020/09/094228.983930.5030.55312,0760.02%
2020/09/081628.381528.3128.60111,1800.01%
2020/09/04123.50123.1523.65010,6840.00%
2020/09/03123.3500.0023.65110,6620.01%
2020/09/02823.795.123.9423.452.910,6250.03%
2020/08/28522.00122.5021.85410,3770.04%
2020/08/251222.53722.7822.10510,5870.05%
2020/08/24220.852.121.1822.00-0.110,1870.00%
2020/08/21120.50220.0020.00-110,028-0.01%
2020/08/2000.00320.0520.00-39,935-0.03%
2020/08/1900.00320.6520.65-39,834-0.03%
2020/08/183221.003221.1121.00010,0160.00%
2020/08/17520.10519.8520.6009,6130.00%
2020/08/12118.0000.0018.7519,6520.01%
2020/08/11518.3000.0018.2559,5870.05%
2020/08/10217.25217.4818.1009,5790.00%
2020/08/07216.9800.0017.1029,3780.02%
2020/08/0500.00116.8016.95-19,189-0.01%
2020/08/0300.00515.6515.75-58,947-0.06%
2020/07/31115.8500.0016.0018,9280.01%
2020/07/303016.003015.6016.0508,9000.00%
2020/07/2400.00215.7015.60-28,369-0.02%
2020/07/1700.00015.7515.8007,9220.00%
2020/07/1600.00415.9016.15-47,821-0.05%
2020/07/1500.00116.0515.80-17,769-0.01%
2020/07/1400.00315.8715.75-37,710-0.04%
2020/07/13516.10116.2016.2547,6620.05%
2020/07/1000.00515.2515.30-57,553-0.07%
2020/07/0900.002416.0315.75-247,460-0.32%
2020/07/082617.101416.9716.60127,2930.16%
2020/07/07116.40615.7616.60-56,812-0.07%
2020/07/0600.00215.1515.10-26,426-0.03%
2020/07/0300.00115.0014.80-16,343-0.02%
2020/06/2400.001014.7514.70-106,128-0.16%
2020/06/231114.98214.8014.6096,0370.15%
2020/06/22615.411015.5515.65-45,756-0.07%
2020/06/1900.00914.5414.25-95,450-0.17%
2020/06/18614.63514.6814.5515,3920.02%
2020/06/16315.00115.1515.0025,2990.04%
2020/06/12113.60713.9914.55-65,064-0.12%
2020/06/1100.00114.8014.50-14,968-0.02%
2020/06/10514.6200.0014.9054,8340.10%
2020/06/09914.5800.0014.5594,7860.19%
2020/06/08915.1900.0015.1094,6390.19%
2020/06/05314.93415.1515.30-14,480-0.02%
2020/06/04514.66114.5014.6044,2840.09%
2020/06/031415.00614.8115.1084,0920.20%
2020/06/0200.00114.3014.00-13,795-0.03%
2020/06/01413.8000.0013.9043,6250.11%
2020/05/29113.301013.5013.85-93,439-0.26%
2020/05/26612.97312.8812.8532,9190.10%
2020/05/25412.93712.7912.75-32,767-0.11%
2020/05/22512.10112.3512.3542,4150.17%
2020/05/2100.00212.3012.35-22,298-0.09%
2020/05/20111.65312.2212.30-22,124-0.09%
2020/05/19411.6311.311.6511.65-7.31,713-0.43%
2020/05/18510.8500.0010.6051,4300.35%
2020/05/1500.00510.5010.80-51,354-0.37%
2020/05/0559.6929.699.7831,0430.29%
2020/05/0429.5900.009.6221,0360.19%
2020/04/3000.0029.819.85-21,030-0.19%
2020/04/2979.6500.009.6371,0230.68%
2020/04/2300.0059.019.15-51,017-0.49%
2020/04/0900.0058.598.57-51,064-0.47%
2020/04/0658.4200.008.3951,0610.47%
2020/03/1857.6300.007.6651,0300.49%
2020/03/1300.0038.128.31-31,001-0.30%
2020/03/1218.9000.008.8819650.10%
2020/02/1900.0059.599.69-5934-0.53%
2020/02/1859.5300.009.5459380.53%
2020/02/0519.8400.009.8811,0100.10%
2020/01/3139.9800.0010.0539710.31%
2020/01/1300.00511.0010.95-5953-0.52%
2020/01/0800.00611.1011.05-6980-0.61%
2019/12/3100.00611.4011.40-6876-0.68%
2019/12/2500.00911.4011.35-9937-0.96%
2019/12/131010.9500.0010.90101,3150.76%
2019/12/0400.000.110.4510.50-0.11,924-0.01%
2019/10/29511.3000.0011.2052,0670.24%
2019/10/21511.4000.0011.3552,0760.24%
2019/10/16111.0000.0011.1012,0510.05%
2019/10/0800.00011.1511.1502,0620.00%
2019/10/07111.05511.0511.10-42,060-0.19%
2019/09/27111.1500.0011.1012,0250.05%
2019/09/23111.6500.0011.6511,9330.05%
2019/09/20111.8000.0011.9011,8910.05%
2019/09/19111.9500.0011.9511,8390.05%
2019/09/18112.25312.3012.35-21,765-0.11%
2019/09/178.811.9100.0012.008.81,5910.55%
2019/09/16112.151112.1512.15-101,471-0.68%
2019/09/1200.00311.0511.05-31,056-0.28%
2019/09/1000.00611.0711.10-61,022-0.59%
2019/07/30210.5000.0010.5021,3740.15%
2019/07/0300.00110.6510.75-11,385-0.07%
2019/06/27210.6500.0010.7021,3930.14%
2019/06/2400.00510.6010.70-51,384-0.36%
2019/06/19510.3500.0010.3551,3700.36%
2019/05/2800.00510.8510.55-51,379-0.36%
2019/05/2200.00311.2011.10-31,240-0.24%
2019/05/0600.00510.1010.10-5858-0.58%
2019/04/1700.00510.4510.45-5843-0.59%
2019/04/1500.004010.6010.70-40826-4.84%
2019/04/09310.8000.0010.8537800.38%
2019/03/08310.0000.0010.1038710.34%
2019/02/14210.4000.0010.4029280.22%
2019/01/2519.9300.009.9219330.11%
2019/01/0700.0029.449.44-21,238-0.16%
2018/12/12510.5000.0010.5051,7230.29%
2018/12/0300.00510.9010.90-51,715-0.29%
2018/11/30310.5000.0010.6031,7060.18%
2018/11/29510.4500.0010.4551,7170.29%
2018/11/27110.4000.0010.4011,7690.06%
2018/11/15510.4500.0010.4551,8790.27%
2018/11/1400.00210.5010.45-21,881-0.11%
2018/11/13510.8000.0010.7551,8990.26%
2018/10/2900.00510.4010.55-52,295-0.22%
2018/10/264010.3000.0010.40402,3041.74%
2018/10/16511.6500.0011.6052,1470.23%
2018/10/11511.9000.0011.9052,1430.23%
2018/09/2800.000.614.4514.55-0.62,084-0.03%
2018/09/25514.9000.0014.6052,0740.24%
2018/08/16514.9500.0014.8053,3920.15%
2018/08/14114.90114.8015.3004,0840.00%
2018/08/08114.9000.0015.0014,6040.02%
2018/07/18514.6000.0014.4055,0940.10%
2018/07/12614.90214.9014.9545,2210.08%
2018/07/06114.55215.0014.75-15,393-0.02%
2018/07/05215.3000.0014.8025,3900.04%
2018/07/0200.00115.9515.85-15,355-0.02%
2018/06/2900.00215.6815.80-25,306-0.04%
2018/06/28115.4000.0015.2515,2610.02%
2018/06/21115.2000.0015.1515,1020.02%
2018/06/20114.7500.0015.2015,1030.02%
2018/06/131016.151015.9515.8504,9740.00%
2018/06/0600.00116.2016.35-14,912-0.02%
2018/06/05116.1500.0016.0515,0070.02%
2018/05/2800.006016.4817.00-604,667-1.29%
2018/05/252417.376817.2617.30-444,522-0.97%
2018/05/2420117.6619817.7217.5034,4280.07% 大買/大賣/
2018/05/2310517.1222316.3817.20-1183,961-2.98% 大買/大賣/鉅額交易
2018/05/2221616.2322415.9115.65-83,392-0.24% 大買/大賣/
2018/05/2134015.7715915.9215.851813,2155.63% 大買/大賣/鉅額交易
2018/05/183915.3538015.3215.30-3413,075-11.09% 大賣/鉅額交易
2018/05/179014.73114.8014.85892,7813.20%
2018/05/16214.087914.4714.75-772,686-2.87%
2018/05/154414.07214.1813.80422,5701.63%
2018/05/143714.0200.0014.00372,5801.43%
2018/05/1100.00113.9013.95-12,546-0.04%
2018/05/1000.00613.8813.95-62,517-0.24%
2018/05/09913.851113.8713.65-22,483-0.08%
2018/05/0800.001013.5013.60-102,339-0.43%
2018/05/07113.0000.0013.0512,2790.04%
2018/04/27512.2500.0012.3552,5220.20%
2018/04/26112.4000.0012.3512,5420.04%
2018/04/25512.55512.3012.5002,6000.00%
2018/04/2400.00112.5012.35-12,678-0.04%
2018/04/2300.00113.1012.80-12,665-0.04%
2018/04/1600.001012.8512.95-102,672-0.37%
2018/04/1200.001012.4012.50-102,624-0.38%
2018/03/3000.001011.5011.50-103,994-0.25%
2018/03/2800.001011.5011.65-104,071-0.25%
2018/03/231111.4400.0011.45114,2720.26%
2018/03/222012.05411.9011.80164,2960.37%
2018/03/21411.9500.0011.9544,3990.09%
2018/03/1900.00711.9511.95-74,469-0.16%
2018/03/1600.00512.1512.20-54,540-0.11%
2018/03/131112.301012.1012.2515,0440.02%
2018/03/12111.7000.0011.7015,0810.02%
2018/03/091512.1000.0011.70155,1470.29%
2018/03/0600.001512.9012.90-155,818-0.26%
2018/03/01913.1700.0013.3596,0670.15%
2018/02/2700.001013.4013.25-106,080-0.16%
2018/02/2300.002013.7013.65-206,113-0.33%
2018/02/2100.001513.3013.40-156,232-0.24%
2018/02/091012.70212.5012.7586,2910.13%
2018/02/0800.00412.9012.90-46,317-0.06%
2018/02/07412.7500.0012.7046,3540.06%
2018/02/062012.74113.1012.25196,5140.29%
2018/02/052513.2500.0013.60256,5730.38%
2018/02/021513.7000.0013.75156,6230.23%
2018/01/31513.45113.5513.8546,6110.06%
2018/01/301014.052013.9513.85-106,580-0.15%
2018/01/294614.64514.5814.50416,5850.62%
2018/01/266914.501014.6014.60596,5230.90%
2018/01/241013.7500.0013.75106,3160.16%
2018/01/22113.4500.0013.6516,2570.02%
2018/01/19113.70213.8013.60-16,288-0.02%
2018/01/18214.3000.0013.8026,2040.03%
2018/01/17114.7500.0014.6016,0980.02%
2018/01/16314.4500.0014.6036,0800.05%
2018/01/158814.6300.0014.50886,0421.46%
2018/01/112615.0200.0015.00265,9660.44%
2018/01/101215.2800.0015.20125,9190.20%
2018/01/09515.30115.3015.3045,8800.07%
2018/01/083015.253115.1215.10-15,839-0.02%
2018/01/052015.3000.0015.25205,8200.34%
2018/01/041015.2200.0015.20105,7970.17%
2018/01/03515.351715.2715.60-125,686-0.21%
2018/01/021615.2600.0015.20165,6030.29%
台達化 相關文章