南紡 (1440)-元大-路竹券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.55
漲跌
▼0.20
漲幅
-1.13%
成交量
13,826張
產業
上市紡織類股
617人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	13	17.60	61	17.73	17.55	-48	2,134	-2.25%
2024/04/23	54	17.31	1.1	17.15	17.75	52.9	1,929	2.74%
2024/04/22	5	16.95	2.3	17.06	17.10	2.7	1,385	0.19%
2024/04/16	1	15.50	0	0.00	15.45	1	1,090	0.09%
2024/04/15	2	15.90	0	0.00	15.85	2	1,074	0.19%
2024/04/12	2	15.80	0	0.00	15.80	2	1,077	0.19%
2024/04/11	16	15.95	0	0.00	15.95	16	1,066	1.50%
2024/04/10	0	0.00	0.3	16.19	16.10	-0.3	1,050	-0.03%
2024/04/09	1	16.00	1.3	16.20	16.20	-0.3	1,024	-0.03%
2024/04/02	5	15.65	5	15.60	15.60	0	942	0.00%
2024/04/01	0.2	15.50	0	0.00	15.60	0.2	923	0.02%
2024/03/19	0	0.00	0	15.20	15.10	0	841	0.00%
2024/02/26	0	0.00	20	15.45	15.45	-20	1,151	-1.74%
2024/02/22	0	0.00	0.1	15.60	15.55	-0.1	1,213	-0.01%
2024/02/15	0	14.95	0	0.00	15.00	0	1,253	0.00%
2024/02/05	0	0.00	10	14.90	14.85	-10	1,270	-0.79%
2024/01/16	2	15.10	0	0.00	15.10	2	1,318	0.15%
2024/01/12	2	15.70	0	0.00	15.65	2	1,296	0.15%
2024/01/05	0	0.00	0.1	15.90	15.90	-0.1	1,409	0.00%
2023/12/21	0	0.00	2	15.90	15.75	-2	1,398	-0.14%
2023/12/19	4	15.83	1	15.85	15.85	3	1,379	0.22%
2023/12/15	0	0.00	0.2	16.16	16.15	-0.2	1,372	-0.01%
2023/12/14	0	0.00	1.2	16.00	15.95	-1.2	1,357	-0.09%
2023/12/12	0	0.00	1	16.00	15.95	-1	1,337	-0.07%
2023/12/11	0	0.00	0.8	16.00	15.90	-0.8	1,330	-0.06%
2023/12/08	1	16.35	0.1	16.35	16.10	0.9	1,312	0.07%
2023/12/07	2.8	16.48	0	0.00	16.35	2.8	1,282	0.22%
2023/12/06	0.1	16.45	0	0.00	16.40	0.1	1,276	0.01%
2023/12/04	0	0.00	0.2	17.03	17.15	-0.2	1,114	-0.02%
2023/11/30	0.2	16.40	0	0.00	16.45	0.2	998	0.02%
2023/11/29	0	0.00	2	16.30	16.35	-2	980	-0.20%
2023/11/24	0.1	15.85	0	0.00	15.75	0.1	917	0.01%
2023/11/22	0.1	16.10	0	0.00	15.90	0.1	902	0.01%
2023/11/20	2	15.80	0	0.00	15.75	2	828	0.24%
2023/11/15	0	0.00	1	15.25	15.25	-1	787	-0.13%
2023/11/14	1	14.80	0	0.00	14.85	1	763	0.13%
2023/11/13	0.1	15.00	1	15.00	15.10	-0.9	761	-0.12%
2023/11/10	1	15.25	0	0.00	15.10	1	752	0.13%
2023/11/06	0	0.00	4	14.40	14.50	-4	712	-0.56%
2023/10/27	0	0.00	3	14.50	14.40	-3	720	-0.42%
2023/10/26	0.1	14.20	0	0.00	14.15	0.1	720	0.01%
2023/10/23	0	0.00	3	13.95	13.95	-3	751	-0.40%
2023/10/18	0.1	13.90	0	0.00	14.05	0.1	771	0.01%
2023/09/13	0	0.00	11	14.80	14.95	-11	828	-1.33%
2023/09/12	0	0.00	0.1	14.85	14.75	-0.1	847	-0.01%
2023/09/08	10	14.80	0	0.00	14.80	10	861	1.16%
2023/08/02	1	15.60	4	15.60	15.50	-3	990	-0.30%
2023/07/27	0	0.00	10	15.45	15.70	-10	970	-1.03%
2023/07/26	0	0.00	1	15.30	15.30	-1	960	-0.10%
2023/07/25	5	15.15	0	0.00	15.35	5	960	0.52%
2023/07/24	15	15.32	0	0.00	15.20	15	952	1.57%
2023/07/20	0	0.00	2	15.45	15.55	-2	937	-0.21%
2023/07/18	5	15.50	0	0.00	15.50	5	923	0.54%
2023/07/06	0	0.00	1	16.20	16.20	-1	863	-0.12%
2023/06/27	2	16.45	0	0.00	16.40	2	884	0.23%
2023/06/21	0	0.00	5	16.56	16.60	-5	879	-0.57%
2023/06/20	2	16.50	0	0.00	16.50	2	876	0.23%
2023/06/19	4	16.64	1	16.60	16.60	3	880	0.34%
2023/06/16	0	0.00	2	16.35	16.40	-2	865	-0.23%
2023/06/06	0	0.00	3	16.60	16.50	-3	945	-0.32%
2023/06/02	4	16.25	0	0.00	16.30	4	973	0.41%
2023/06/01	2	16.10	0	0.00	16.10	2	977	0.20%
2023/05/31	1	16.10	0	0.00	16.20	1	988	0.10%
2023/05/26	0	0.00	1	16.10	16.20	-1	1,007	-0.10%
2023/05/25	1	16.25	0	0.00	16.20	1	1,024	0.10%
2023/05/18	3	16.45	0	0.00	16.45	3	1,081	0.28%
2023/05/08	0	0.00	7	16.85	16.85	-7	1,074	-0.65%
2023/05/05	0	0.00	0.3	16.91	16.90	-0.3	1,083	-0.02%
2023/04/17	0	17.20	0	0.00	17.10	0	1,093	0.00%
2023/04/13	0	0.00	0	17.15	17.10	0	1,091	0.00%
2023/04/07	0	0.00	4	16.85	16.85	-4	1,088	-0.37%
2023/03/08	1	17.85	0	0.00	17.90	1	1,076	0.09%
2023/03/06	0	0.00	0.3	18.10	18.05	-0.3	1,058	-0.02%
2023/03/01	0	0.00	0.2	18.00	17.80	-0.2	1,042	-0.02%
2023/02/24	2	17.80	0	0.00	17.80	2	1,022	0.20%
2023/02/23	0	0.00	2	17.88	17.80	-2	1,017	-0.20%
2023/02/21	3	17.80	0.1	17.74	17.70	2.9	1,024	0.28%
2023/02/20	1	17.65	0	0.00	17.65	1	1,032	0.10%
2023/02/16	0	0.00	0.2	17.80	17.85	-0.2	1,060	-0.02%
2023/02/07	0	0.00	6	17.45	17.40	-6	1,044	-0.57%
2023/01/31	0	0.00	2	17.10	17.10	-2	1,016	-0.20%
2023/01/03	0.2	16.60	7	16.65	16.65	-6.8	1,155	-0.59%
2022/12/21	0	0.00	1	17.05	16.95	-1	1,163	-0.09%
2022/12/15	1	17.45	0	0.00	17.45	1	1,178	0.08%
2022/12/06	0	0.00	1	17.55	17.15	-1	1,181	-0.08%
2022/11/30	30	17.65	0	0.00	17.65	30	1,145	2.62%
2022/11/29	1	17.40	0	0.00	17.40	1	1,126	0.09%
2022/11/24	0	0.00	6	17.03	17.10	-6	1,130	-0.53%
2022/11/18	2	16.80	0	0.00	16.70	2	1,165	0.17%
2022/11/16	4	17.10	0	0.00	17.05	4	1,188	0.34%
2022/11/15	0.1	17.27	0	0.00	17.35	0.1	1,184	0.01%
2022/11/14	0	0.00	15	17.45	17.45	-15	1,205	-1.24%
2022/11/11	0.1	17.20	6	17.43	17.10	-5.9	1,174	-0.50%
2022/11/09	0	0.00	1	17.20	17.10	-1	1,200	-0.08%
2022/11/08	2	17.15	0	0.00	17.05	2	1,315	0.15%
2022/11/07	1	17.10	0	0.00	17.10	1	1,331	0.08%
2022/11/04	1	17.10	0	0.00	17.15	1	1,343	0.07%
2022/10/20	2	15.98	0	0.00	16.40	2	1,339	0.15%
2022/10/18	1	16.45	0	0.00	16.45	1	1,299	0.08%
2022/10/17	1	16.05	0	0.00	16.30	1	1,306	0.08%
2022/10/14	0	0.00	1	16.70	16.60	-1	1,302	-0.08%
2022/10/13	1	15.90	0	0.00	15.80	1	1,301	0.08%
2022/10/07	0	0.00	1	16.65	16.65	-1	1,325	-0.08%
2022/09/28	7	16.25	2	16.15	16.05	5	1,659	0.30%
2022/09/26	3	17.05	0	0.00	16.65	3	1,689	0.18%
2022/09/08	0	0.00	6	17.95	18.10	-6	1,957	-0.31%
2022/08/30	0	0.00	3	18.55	18.55	-3	2,020	-0.15%
2022/08/29	0	0.00	1	18.50	18.45	-1	2,020	-0.05%
2022/08/25	0.1	18.90	2	18.78	18.85	-1.9	2,016	-0.09%
2022/08/24	0.1	19.05	3	18.95	18.75	-3	2,027	-0.15%
2022/08/23	0	0.00	3	18.45	18.50	-3	2,013	-0.15%
2022/08/18	1.5	18.76	0	0.00	18.55	1.5	2,027	0.07%
2022/08/17	8	18.69	0	0.00	18.55	8	2,029	0.39%
2022/08/16	0.1	18.73	0	0.00	18.55	0.1	2,014	0.00%
2022/08/15	6.1	19.06	13	18.15	18.85	-6.9	1,993	-0.35%
2022/08/12	0	0.00	5	18.10	18.05	-5	1,886	-0.27%
2022/08/11	0	0.00	3	17.80	17.80	-3	1,891	-0.16%
2022/08/09	0	0.00	14	17.75	17.80	-14	1,913	-0.73%
2022/08/04	1	17.00	0	0.00	17.10	1	1,991	0.05%
2022/08/02	0	17.60	0	0.00	17.45	0	2,043	0.00%
2022/07/29	0	0.00	1	17.95	17.95	-1	2,118	-0.05%
2022/07/26	2	17.93	0	0.00	17.95	2	2,144	0.09%
2022/07/22	0	0.00	4	17.95	17.90	-4	2,179	-0.18%
2022/07/20	4	18.05	0	0.00	17.90	4	2,380	0.17%
2022/07/18	1	17.75	0	0.00	17.80	1	2,692	0.04%
2022/07/14	5.1	16.45	5	16.70	17.05	0.1	3,061	0.00%
2022/07/11	1	18.50	0	0.00	18.50	1	2,919	0.03%
2022/07/05	0	0.00	3	19.20	19.25	-3	3,052	-0.10%
2022/07/04	0	0.00	2	18.63	18.55	-2	3,081	-0.06%
2022/07/01	1	18.55	0	0.00	18.20	1	3,129	0.03%
2022/06/30	1	19.15	2	19.30	19.20	-1	3,170	-0.03%
2022/06/28	2	20.05	0	0.00	20.15	2	3,163	0.06%
2022/06/21	0	0.00	1	19.95	20.20	-1	3,244	-0.03%
2022/06/20	1	19.65	1	19.55	19.25	0	3,272	0.00%
2022/06/15	0	0.00	0.3	20.75	20.75	-0.3	3,387	-0.01%
2022/06/09	1	20.75	0	0.00	20.75	1	3,496	0.03%
2022/05/27	1	19.90	1	20.10	20.10	0	3,747	0.00%
2022/05/13	0	0.00	1	19.20	19.25	-1	4,523	-0.02%
2022/05/10	1.1	19.28	0	0.00	19.45	1.1	4,667	0.02%
2022/04/29	0.1	20.75	0	0.00	20.60	0.1	5,321	0.00%
2022/04/28	0.1	20.40	0	0.00	20.35	0.1	5,379	0.00%
2022/04/27	0.2	20.38	0	0.00	20.35	0.2	5,463	0.00%
2022/04/26	2	20.65	6	20.78	20.85	-4	5,580	-0.07%
2022/04/25	4	20.73	0	0.00	20.45	4	5,602	0.07%
2022/04/22	5.1	22.00	0	0.00	21.85	5.1	5,460	0.09%
2022/04/21	1	22.45	5	22.90	22.10	-4	5,446	-0.07%
2022/04/20	7	21.86	0	0.00	22.45	7	5,639	0.12%
2022/04/19	1.1	22.50	5	22.40	22.40	-3.9	5,556	-0.07%
2022/04/18	0	0.00	1	22.10	22.20	-1	5,625	-0.02%
2022/04/15	1	22.45	0	0.00	22.60	1	5,670	0.02%
2022/04/12	0.3	23.25	0	0.00	22.95	0.3	5,990	0.00%
2022/04/11	16	23.72	20	23.50	23.45	-4	6,012	-0.07%
2022/04/08	0	0.00	14	23.58	23.75	-14	6,059	-0.23%
2022/04/07	29	23.75	8	23.27	23.30	21	6,115	0.34%
2022/04/06	0	0.00	9	23.75	23.85	-9	6,152	-0.15%
2022/04/01	2	23.18	5	23.20	23.25	-3	6,207	-0.05%
2022/03/30	0	0.00	2	23.55	23.70	-2	6,685	-0.03%
2022/03/28	0	0.00	1	23.15	23.35	-1	8,034	-0.01%
2022/03/25	2	23.33	0	0.00	23.30	2	8,932	0.02%
2022/03/24	3	23.55	0.1	23.60	23.65	2.9	9,883	0.03%
2022/03/23	7	23.63	0	0.00	23.60	7	12,423	0.06%
2022/03/22	2	24.00	19	24.10	23.85	-17	13,044	-0.13%
2022/03/18	0	0.00	2	23.45	23.45	-2	13,194	-0.02%
2022/03/17	1	23.25	3	23.25	23.35	-2	13,288	-0.02%
2022/03/16	1	22.95	12	22.91	22.95	-11	13,419	-0.08%
2022/03/15	2	22.85	7	22.89	22.70	-5	13,811	-0.04%
2022/03/14	2	22.85	3	22.75	22.90	-1	13,848	-0.01%
2022/03/11	1	22.60	0	0.00	22.60	1	13,862	0.01%
2022/03/10	0	0.00	7	22.77	22.75	-7	13,880	-0.05%
2022/03/09	5	22.20	5	22.40	22.40	0	13,910	0.00%
2022/03/08	8	22.02	1.1	21.95	22.10	6.9	13,960	0.05%
2022/03/07	8	22.29	0	0.00	22.60	8	13,974	0.06%
2022/03/04	5	23.15	0	0.00	23.05	5	13,960	0.04%
2022/02/25	0	0.00	3	23.02	23.25	-3	14,623	-0.02%
2022/02/24	33	23.18	1	23.45	22.80	32	14,675	0.22%
2022/02/23	0	0.00	1	24.00	23.95	-1	14,520	-0.01%
2022/02/22	10	23.90	1	23.85	23.85	9	14,567	0.06%
2022/02/21	2	24.35	0	0.00	24.35	2	14,613	0.01%
2022/02/18	5	24.05	0	0.00	24.05	5	14,665	0.03%
2022/02/17	4	24.01	2	24.00	24.15	2	14,807	0.01%
2022/02/15	5	24.31	0	0.00	23.95	5	15,296	0.03%
2022/02/14	1	24.85	0	0.00	24.70	1	15,734	0.01%
2022/02/11	1	25.35	2	25.25	25.50	-1	17,230	-0.01%
2022/02/10	0	0.00	34	25.29	25.25	-34	17,644	-0.19%
2022/02/09	2	25.50	6	25.46	25.45	-4	17,754	-0.02%
2022/02/08	13	25.61	9	25.55	25.40	4	17,725	0.02%
2022/02/07	2	24.63	11	24.61	24.90	-9	17,822	-0.05%
2022/01/26	23	23.93	5	23.91	24.15	18	18,094	0.10%
2022/01/25	6	23.82	0	0.00	23.90	6	18,220	0.03%
2022/01/24	17	23.70	3	23.52	24.15	14	18,261	0.08%
2022/01/21	0	0.00	2	23.95	24.10	-2	18,288	-0.01%
2022/01/20	2	24.35	1	24.30	24.30	1	18,286	0.01%
2022/01/19	5	24.06	6	24.05	23.80	-1	18,270	-0.01%
2022/01/18	1	25.25	0	0.00	24.55	1	18,276	0.01%
2022/01/17	12	24.82	0	0.00	24.70	12	18,344	0.07%
2022/01/14	16	24.63	5	24.54	24.90	11	18,559	0.06%
2022/01/13	20	25.00	10	25.13	25.05	10	18,711	0.05%
2022/01/12	5	24.43	1	24.35	24.50	4	18,743	0.02%
2022/01/10	2	24.45	1	24.45	24.55	1	19,764	0.01%
2022/01/07	1	24.40	0	0.00	24.75	1	19,838	0.01%
2022/01/06	5	24.75	41	24.80	24.80	-36	19,854	-0.18%
2022/01/05	46	25.73	1	25.35	25.25	45	19,933	0.23%
2022/01/04	0	25.45	7	25.25	25.30	-7	20,170	-0.03%
2022/01/03	0	0.00	1	25.15	25.50	-1	20,322	0.00%
2021/12/30	18.8	25.84	12	25.75	25.55	6.8	20,661	0.03%
2021/12/29	7	25.71	1	25.65	25.60	6	21,591	0.03%
2021/12/28	6	25.43	4	25.48	25.45	2	21,921	0.01%
2021/12/27	5	25.94	9	25.86	25.80	-4	22,525	-0.02%
2021/12/24	7	25.74	5	25.69	25.75	2	24,401	0.01%
2021/12/23	18.2	26.53	7	26.94	25.95	11.2	24,971	0.04%
2021/12/22	14.1	27.22	13.1	27.01	27.00	1	24,962	0.00%
2021/12/21	22	26.35	21	26.55	27.00	1	24,329	0.00%
2021/12/20	18	26.55	20.1	26.26	26.25	-2.1	23,597	-0.01%
2021/12/17	62.2	26.26	88.1	26.60	26.40	-25.9	22,651	-0.11%
2021/12/16	9	24.93	32	24.92	24.80	-23	20,113	-0.11%
2021/12/15	3	24.40	67.5	24.21	24.20	-64.5	19,481	-0.33%
2021/12/13	13	23.87	2	23.90	23.55	11	19,195	0.06%
2021/12/10	10	23.60	26	23.62	24.00	-16	19,132	-0.08%
2021/12/09	47	24.03	28	24.01	24.00	19	18,973	0.10%
2021/12/08	2	23.13	4	22.95	22.90	-2	18,568	-0.01%
2021/12/07	1	22.90	1	23.10	23.10	0	18,514	0.00%
2021/12/06	1	22.85	0	0.00	22.85	1	18,508	0.01%
2021/12/03	3	23.20	18	23.01	23.10	-15	18,558	-0.08%
2021/12/02	4	22.74	4	22.70	22.75	0	18,509	0.00%
2021/12/01	1.1	22.81	3	22.80	22.90	-1.9	18,476	-0.01%
2021/11/30	9	23.01	1	23.10	22.85	8	18,429	0.04%
2021/11/29	2	22.85	5	22.85	22.85	-3	18,388	-0.02%
2021/11/26	3	23.93	0	0.00	23.60	3	18,271	0.02%
2021/11/25	0	0.00	3	24.30	24.45	-3	18,141	-0.02%
2021/11/24	9	24.34	9	24.33	24.65	0	18,033	0.00%
2021/11/23	2	23.85	1	23.75	23.50	1	17,695	0.01%
2021/11/22	3	23.65	4	23.70	23.65	-1	17,611	-0.01%
2021/11/19	2	23.43	1	23.70	23.40	1	17,593	0.01%
2021/11/18	4	23.93	12	23.78	23.55	-8	17,570	-0.05%
2021/11/17	13	23.50	70	23.60	23.45	-57	17,560	-0.32%
2021/11/16	5	24.06	1	23.70	23.75	4	17,560	0.02%
2021/11/15	10	24.53	13	24.48	24.25	-3	17,452	-0.02%
2021/11/12	8	25.03	2	25.10	25.00	6	17,356	0.03%
2021/11/11	27	25.18	8	25.11	25.10	19	17,089	0.11%
2021/11/10	28	25.24	39	26.22	24.90	-11	16,592	-0.07%
2021/11/09	74	23.96	57.6	23.78	24.15	16.4	15,050	0.11%
2021/11/08	1	23.45	6	23.49	23.40	-5	14,634	-0.03%
2021/11/05	1	23.30	10	23.44	23.55	-9	14,544	-0.06%
2021/11/04	20	23.77	8	24.11	23.50	12	14,499	0.08%
2021/11/03	2	23.75	11	23.90	23.70	-9	14,121	-0.06%
2021/11/02	38	23.41	47	23.11	22.65	-9	13,823	-0.07%
2021/11/01	5	22.60	12	22.90	22.70	-7	13,701	-0.05%
2021/10/28	0	0.00	9	22.39	22.30	-9	13,602	-0.07%
2021/10/27	2	22.85	86	22.70	22.60	-84	13,593	-0.62%
2021/10/26	2	22.65	2	22.70	22.60	0	13,576	0.00%
2021/10/25	26	23.17	32	23.44	23.30	-6	13,507	-0.04%
2021/10/22	5	23.03	8	23.21	22.90	-3	13,368	-0.02%
2021/10/21	4	23.69	3	23.95	23.85	1	13,208	0.01%
2021/10/20	3	23.70	8	23.86	24.05	-5	13,160	-0.04%
2021/10/19	12	23.31	23	23.60	24.05	-11	13,011	-0.08%
2021/10/18	48	22.88	24	22.16	23.00	24	12,404	0.19%
2021/10/15	28	20.97	2	21.13	21.15	26	12,097	0.21%
2021/10/14	4.1	20.69	11	20.85	20.85	-6.9	12,110	-0.06%
2021/10/13	9.1	21.58	1	20.85	20.85	8.1	12,104	0.07%
2021/10/12	29.1	21.71	7	21.89	21.30	22.1	12,066	0.18%
2021/10/08	34.2	23.12	36	22.96	23.10	-1.8	11,952	-0.02%
2021/10/07	5	23.47	32	23.61	23.35	-27	12,063	-0.22%
2021/10/06	100.3	23.34	63.1	23.57	23.20	37.3	12,124	0.31%
2021/10/05	106.6	21.80	11	21.96	22.35	95.6	11,277	0.85%	大買/
2021/10/04	39	23.18	26	22.88	22.15	13	11,048	0.12%
2021/10/01	92	25.26	53	25.23	23.90	39	10,608	0.37%
2021/09/30	17	25.21	21	25.36	26.20	-4	8,756	-0.05%
2021/09/29	12	23.56	11.1	23.37	23.85	0.9	8,147	0.01%
2021/09/28	4	22.63	4	22.39	22.45	0	8,052	0.00%
2021/09/27	4.1	22.89	4	22.58	22.70	0.1	8,760	0.00%
2021/09/24	1	21.50	3	21.47	21.40	-2	10,021	-0.02%
2021/09/22	2.5	21.34	25	21.50	21.05	-22.5	11,765	-0.19%
2021/09/16	3	22.62	2	22.40	22.35	1	12,419	0.01%
2021/09/15	12	22.35	3	22.72	22.60	9	12,803	0.07%
2021/09/13	1	22.35	1	22.60	22.50	0	13,771	0.00%
2021/09/10	0	0.00	0.3	22.05	21.95	-0.3	14,018	0.00%
2021/09/08	2	22.00	0	0.00	21.50	2	14,578	0.01%
2021/09/06	1	22.80	4	22.85	22.20	-3	15,132	-0.02%
2021/09/03	4	23.25	0	0.00	23.25	4	15,664	0.03%
2021/09/02	0	0.00	1	23.50	22.95	-1	16,904	-0.01%
2021/08/30	0	0.00	5	23.60	23.60	-5	19,100	-0.03%
2021/08/27	1	23.75	0	0.00	23.60	1	22,345	0.00%
2021/08/26	1	23.55	0	0.00	23.55	1	23,781	0.00%
2021/08/24	2	23.05	2	23.30	23.20	0	24,926	0.00%
2021/08/23	3	22.90	0	0.00	23.20	3	25,416	0.01%
2021/08/20	5	22.40	8	22.28	22.25	-3	26,099	-0.01%
2021/08/19	0.1	22.05	1	22.15	21.75	-0.9	26,729	0.00%
2021/08/18	3	21.90	2	22.65	22.75	1	28,678	0.00%
2021/08/16	3	22.22	3.3	21.91	22.00	-0.3	33,334	0.00%
2021/08/13	3	23.12	2	23.53	22.90	1	34,412	0.00%
2021/08/12	1	23.50	0	0.00	23.50	1	35,749	0.00%
2021/08/11	3	23.47	2	23.35	23.15	1	36,940	0.00%
2021/08/10	1	24.00	0	0.00	23.70	1	38,828	0.00%
2021/08/06	2	24.25	1	24.30	24.15	1	40,526	0.00%
2021/08/05	5.3	24.34	1	24.25	24.25	4.3	41,475	0.01%
2021/08/04	1	24.75	1	24.70	24.75	0	43,205	0.00%
2021/08/03	0	0.00	1	24.55	24.55	-1	45,622	0.00%
2021/08/02	0	0.00	0	24.15	24.80	0	46,845	0.00%
2021/07/28	0	0.00	2	24.38	24.05	-2	49,717	0.00%
2021/07/27	2	24.73	6	24.87	24.40	-4	52,575	-0.01%
2021/07/26	10	25.22	2	25.10	24.75	8	54,629	0.01%
2021/07/23	3	25.05	2	25.93	25.90	1	55,493	0.00%
2021/07/22	2	24.50	6	24.66	24.45	-4	55,834	-0.01%
2021/07/21	4	24.85	12	24.29	24.30	-8	56,459	-0.01%
2021/07/20	4	24.99	66	24.95	24.90	-62	56,754	-0.11%
2021/07/19	4.1	25.85	8	25.88	25.85	-3.9	58,024	-0.01%
2021/07/16	10	26.09	14.3	26.09	26.15	-4.3	59,471	-0.01%
2021/07/15	12.1	26.21	2	25.90	26.55	10.1	60,008	0.02%
2021/07/14	4.1	25.54	5	25.53	25.35	-0.9	60,139	0.00%
2021/07/13	12.1	26.27	16.4	26.38	25.90	-4.3	60,596	-0.01%
2021/07/12	0	0.00	26	27.79	27.25	-26	60,714	-0.04%
2021/07/09	5	27.74	2	27.70	27.60	3	61,100	0.00%
2021/07/08	5	28.45	11	28.26	28.45	-6	61,736	-0.01%
2021/07/07	1	27.75	15	27.84	27.75	-14	62,815	-0.02%
2021/07/06	1	28.00	3	27.95	27.95	-2	64,157	0.00%
2021/07/05	7.1	28.27	4	28.04	27.95	3.1	65,726	0.00%
2021/07/02	42	29.74	58.2	29.13	28.50	-16.2	66,132	-0.02%
2021/07/01	59.1	29.63	95.3	29.44	28.85	-36.2	65,533	-0.06%
2021/06/30	75.5	28.99	37.4	28.79	29.55	38.2	64,625	0.06%
2021/06/29	22	27.94	14	27.62	27.60	8	63,540	0.01%
2021/06/28	64	27.65	21	27.30	28.00	43	63,857	0.07%
2021/06/25	12.2	27.47	5	27.77	27.25	7.2	64,103	0.01%
2021/06/24	21	27.32	30	27.55	27.45	-9	67,012	-0.01%
2021/06/23	14.1	27.14	2	27.85	27.00	12.1	68,575	0.02%
2021/06/22	12	27.53	23.1	27.33	27.50	-11.1	69,272	-0.02%
2021/06/21	8	26.26	7.2	26.49	26.10	0.8	68,808	0.00%
2021/06/18	14.1	26.82	1	26.70	26.75	13.1	69,077	0.02%
2021/06/17	3.3	26.63	6	26.63	27.20	-2.7	69,448	0.00%
2021/06/16	10.1	26.66	8.3	26.56	26.15	1.8	69,181	0.00%
2021/06/15	12.1	26.70	54	26.42	26.75	-41.9	68,930	-0.06%
2021/06/11	127	27.57	139	27.17	27.00	-12	68,621	-0.02%	大買/大賣/
2021/06/10	73	27.38	103	27.36	27.15	-30	68,075	-0.04%	大賣/
2021/06/09	17.2	29.13	8	28.91	28.80	9.2	66,843	0.01%
2021/06/08	12	29.80	11.5	29.86	29.85	0.5	66,487	0.00%
2021/06/07	136.4	30.37	133	30.16	29.75	3.4	66,165	0.01%	大買/大賣/
2021/06/04	160.2	31.26	70.6	30.43	29.60	89.6	64,747	0.14%	大買/
2021/06/03	82	29.73	68	30.72	31.20	14	61,688	0.02%
2021/06/02	53.3	28.69	28	28.45	28.40	25.3	60,531	0.04%
2021/06/01	14	27.90	20	27.92	28.45	-6	60,002	-0.01%
2021/05/31	20.1	28.43	27	28.45	28.00	-6.9	59,653	-0.01%
2021/05/28	29.1	28.61	13	28.69	28.45	16.1	59,169	0.03%
2021/05/27	51	28.59	44.4	28.33	28.05	6.6	58,474	0.01%
2021/05/26	51.4	29.04	54	29.07	28.35	-2.6	57,856	0.00%
2021/05/25	108	28.74	161.2	29.45	28.05	-53.1	56,060	-0.09%	大買/大賣/
2021/05/24	62	26.84	54	27.94	28.40	8	53,091	0.02%
2021/05/21	130	25.14	22	25.48	25.85	108	51,366	0.21%	大買/鉅額交易
2021/05/20	23	24.65	20	25.25	23.50	3	50,182	0.01%
2021/05/19	16	23.72	27.3	23.49	24.20	-11.3	48,810	-0.02%
2021/05/18	112	22.96	96	23.18	23.60	16	47,642	0.03%	大買/
2021/05/17	9.5	22.25	13	22.11	22.10	-3.6	45,720	-0.01%
2021/05/14	29.1	25.98	86.3	25.73	24.55	-57.2	45,080	-0.13%
2021/05/13	34.3	27.61	60	27.48	27.25	-25.7	43,917	-0.06%
2021/05/12	76.1	33.28	74	32.85	30.25	2.1	42,880	0.00%
2021/05/11	104.3	33.59	174.2	34.07	33.60	-70	41,145	-0.17%	大買/大賣/
2021/05/10	54	30.68	90.4	31.44	31.65	-36.4	38,699	-0.09%
2021/05/07	24	29.41	15	29.40	29.30	9	37,531	0.02%
2021/05/06	169.4	29.70	125	29.69	29.75	44.4	36,700	0.12%	大買/大賣/
2021/05/05	51.1	28.80	76	28.46	28.20	-24.9	35,557	-0.07%
2021/05/04	238.4	31.29	281	30.05	28.05	-42.6	34,468	-0.12%	大買/大賣/
2021/05/03	81.1	30.30	98.9	30.66	31.05	-17.8	31,524	-0.06%
2021/04/29	70.1	28.89	37	28.73	28.25	33.1	29,388	0.11%
2021/04/28	36	27.47	10	27.65	28.20	26	28,342	0.09%
2021/04/27	29	27.45	25	27.87	27.20	4	27,836	0.01%
2021/04/26	20	27.05	15	26.92	27.00	5	27,114	0.02%
2021/04/23	39	27.05	34	26.99	26.85	5	26,686	0.02%
2021/04/22	15	27.50	59.2	27.26	27.70	-44.2	25,343	-0.17%
2021/04/21	81	25.21	62	25.35	25.20	19	24,059	0.08%
2021/04/20	7.1	24.41	4	24.30	24.60	3.1	23,356	0.01%
2021/04/19	87.1	25.12	87	25.75	24.95	0.1	23,049	0.00%
2021/04/16	62	24.33	58.5	25.27	24.80	3.5	22,367	0.02%
2021/04/15	125	23.67	125	24.23	24.05	0	21,845	0.00%	大買/大賣/
2021/04/14	44	23.09	8	22.79	23.60	36	21,336	0.17%
2021/04/13	320.5	25.23	300	23.78	23.05	20.5	20,738	0.10%	大買/大賣/
2021/04/12	75	23.17	145	24.06	24.30	-70	19,464	-0.36%	大賣/
2021/04/09	160	22.47	131.1	22.22	22.10	28.9	17,943	0.16%	大買/大賣/
2021/04/08	127	20.66	146.2	20.85	21.55	-19.2	16,263	-0.12%	大買/大賣/
2021/04/07	17	19.71	13	19.58	19.60	4	15,506	0.03%
2021/04/06	29	18.98	20	19.54	19.50	9	15,282	0.06%
2021/04/01	15	18.97	14	18.99	18.90	1	14,883	0.01%
2021/03/31	29	19.30	55	19.23	19.25	-26	14,858	-0.17%
2021/03/30	50.1	19.36	20	18.78	19.15	30.1	14,774	0.20%
2021/03/29	266.3	19.99	162	19.27	19.25	104.3	14,222	0.73%	大買/大賣/鉅額交易
2021/03/26	63	18.07	63.5	18.83	19.25	-0.5	11,309	0.00%
2021/03/25	20	17.23	147	17.37	17.50	-127	9,832	-1.29%	大賣/鉅額交易
2021/03/23	102.2	15.70	3.1	16.13	16.05	99.1	9,118	1.09%	大買/
2021/03/22	19.2	16.13	20	16.17	16.35	-0.8	8,892	-0.01%
2021/03/19	3.1	14.85	2	14.85	14.90	1.1	8,347	0.01%
2021/03/16	23	14.92	0	0.00	14.90	23	8,531	0.27%
2021/03/15	0	0.00	0.2	14.80	14.90	-0.2	8,627	0.00%
2021/03/12	2	14.90	0	0.00	15.00	2	8,705	0.02%
2021/03/09	6	15.13	1	15.20	15.15	5	9,060	0.06%
2021/03/08	1	15.10	1	15.20	15.20	0	9,004	0.00%
2021/03/05	7	14.55	0	0.00	14.65	7	8,872	0.08%
2021/03/04	0	0.00	20	15.12	14.95	-20	9,035	-0.22%
2021/03/03	1.1	14.66	9.6	14.73	14.90	-8.5	8,921	-0.10%
2021/03/02	1.1	15.01	0	0.00	14.65	1.1	8,948	0.01%
2021/02/26	0	0.00	1	14.90	14.95	-1	8,977	-0.01%
2021/02/25	2	14.80	11	14.86	14.90	-9	9,002	-0.10%
2021/02/23	1	14.20	4	14.26	14.45	-3	9,122	-0.03%
2021/02/22	0	0.00	3	14.00	14.00	-3	9,386	-0.03%
2021/02/18	1	13.85	5	13.88	14.00	-4	10,378	-0.04%
2021/02/17	1	13.65	2	13.53	13.55	-1	10,565	-0.01%
2021/02/04	2	13.20	0	0.00	13.20	2	11,069	0.02%
2021/01/29	20	12.68	0	0.00	12.60	20	13,236	0.15%
2021/01/27	0	0.00	10	13.05	13.05	-10	14,098	-0.07%
2021/01/25	0	0.00	20	13.15	13.30	-20	14,557	-0.14%
2021/01/22	0	0.00	10	13.15	13.15	-10	14,656	-0.07%
2021/01/21	0	0.00	1	13.20	13.05	-1	15,037	-0.01%
2021/01/20	5	13.20	1	13.10	13.00	4	15,483	0.03%
2021/01/19	7	13.55	2	13.60	13.50	5	15,424	0.03%
2021/01/18	1	13.60	0	0.00	13.60	1	15,492	0.01%
2021/01/15	12	13.74	55	13.80	13.75	-43	15,503	-0.28%
2021/01/14	68	14.37	19	14.24	14.40	49	15,512	0.32%
2021/01/13	0	0.00	5	13.79	13.75	-5	15,282	-0.03%
2021/01/12	1	13.90	3	13.75	13.65	-2	15,369	-0.01%
2021/01/11	6	14.03	0	0.00	14.05	6	15,337	0.04%
2021/01/08	6	13.98	1	13.85	13.90	5	15,278	0.03%
2021/01/07	1	14.20	5	14.15	14.25	-4	15,251	-0.03%
2021/01/06	13	14.09	203	14.40	14.00	-190	15,292	-1.24%	大賣/鉅額交易
2021/01/05	23.1	14.78	17	14.80	14.75	6.1	15,108	0.04%
2021/01/04	0.4	14.75	0	0.00	14.95	0.4	15,131	0.00%
2020/12/31	12	15.21	32	15.00	15.00	-20	15,072	-0.13%
2020/12/30	4	15.23	1	15.15	15.20	3	14,992	0.02%
2020/12/29	0	0.00	8	15.38	15.30	-8	14,930	-0.05%
2020/12/28	4	15.35	0	0.00	15.20	4	14,832	0.03%
2020/12/25	6	15.68	2.8	15.68	15.45	3.2	14,701	0.02%
2020/12/24	226	15.54	30	15.59	15.50	196	14,478	1.35%	大買/鉅額交易
2020/12/22	2	15.65	3	15.28	14.80	-1	13,944	-0.01%
2020/12/21	17	15.79	19	15.41	15.80	-2	13,932	-0.01%
2020/12/18	0	0.00	1	15.00	14.75	-1	13,612	-0.01%
2020/12/17	7	14.80	15	15.22	15.00	-8	13,674	-0.06%
2020/12/16	12	14.85	7	14.82	14.95	5	13,596	0.04%
2020/12/15	4	14.45	1	14.80	14.40	3	13,735	0.02%
2020/12/14	4	14.45	0	0.00	14.55	4	13,725	0.03%
2020/12/11	8	14.26	1	14.60	14.50	7	13,752	0.05%
2020/12/10	11	14.36	16	14.37	14.35	-5	13,725	-0.04%
2020/12/09	1	14.20	0	0.00	14.30	1	14,042	0.01%
2020/12/08	6	14.63	3	14.60	14.50	3	14,278	0.02%
2020/12/07	15	14.83	1	14.50	14.50	14	14,474	0.10%
2020/12/04	11	14.30	2	14.35	14.25	9	14,938	0.06%
2020/12/03	16	14.37	3	14.50	14.35	13	14,835	0.09%
2020/12/02	6	14.34	0	0.00	14.35	6	14,912	0.04%
2020/12/01	5	14.60	3	14.62	14.55	2	14,817	0.01%
2020/11/30	30	15.02	5	15.00	14.95	25	14,716	0.17%
2020/11/27	0	0.00	6	14.50	14.60	-6	14,449	-0.04%
2020/11/26	0	0.00	1.1	14.48	14.45	-1.1	14,414	-0.01%
2020/11/25	2	14.45	0	0.00	14.20	2	14,432	0.01%
2020/11/24	10	14.23	0	0.00	14.15	10	14,412	0.07%
2020/11/23	11	14.45	5	14.35	14.45	6	14,621	0.04%
2020/11/20	5	14.60	10	14.45	14.50	-5	14,953	-0.03%
2020/11/19	55	15.25	12	15.30	15.05	43	14,785	0.29%
2020/11/18	18	15.06	6	15.26	15.50	12	14,435	0.08%
2020/11/17	3	14.50	1	14.60	14.70	2	13,642	0.01%
2020/11/16	0	0.00	2	14.40	14.30	-2	13,540	-0.01%
2020/11/13	0	0.00	1	14.50	14.30	-1	13,328	-0.01%
2020/11/12	10	14.09	0	0.00	14.15	10	13,115	0.08%
2020/11/11	9	14.59	4	14.63	14.65	5	12,884	0.04%
2020/11/10	23	14.44	12	14.59	14.50	11	12,551	0.09%
2020/11/09	9	14.17	10	14.53	14.70	-1	11,631	-0.01%
2020/11/06	13	13.28	0	0.00	13.40	13	10,913	0.12%
2020/11/05	6	13.43	8	13.20	13.25	-2	10,751	-0.02%
2020/11/04	16	13.69	70	13.88	13.55	-54	10,572	-0.51%
2020/11/03	1	13.15	4	13.11	13.00	-3	9,901	-0.03%
2020/11/02	0	0.00	1	12.45	12.60	-1	9,561	-0.01%
2020/10/29	0	0.00	1	12.55	12.60	-1	9,422	-0.01%
2020/10/28	1	12.75	8	12.86	12.65	-7	9,130	-0.08%
2020/10/26	1	12.55	3	12.38	12.45	-2	8,635	-0.02%
2020/10/22	3	12.05	0	0.00	12.00	3	8,587	0.03%
2020/10/20	1	12.15	4	12.25	12.20	-3	8,579	-0.03%
2020/10/19	0	0.00	10	12.00	12.05	-10	8,592	-0.12%
2020/10/14	6	12.40	0	0.00	12.25	6	8,507	0.07%
2020/10/13	2	12.05	2	11.95	12.05	0	8,474	0.00%
2020/10/07	0	0.00	15	11.75	11.80	-15	8,845	-0.17%
2020/10/05	5	11.60	0	0.00	11.60	5	9,153	0.05%
2020/09/25	10	11.70	0	0.00	11.15	10	9,734	0.10%
2020/09/24	18	11.73	7	11.62	11.35	11	9,665	0.11%
2020/09/23	6	12.08	20	12.16	11.95	-14	9,522	-0.15%
2020/09/22	4	12.50	51	12.45	12.35	-47	9,574	-0.49%
2020/09/21	2	12.90	2.5	12.97	12.90	-0.5	9,686	-0.01%
2020/09/18	5	12.92	23	12.85	12.80	-18	9,498	-0.19%
2020/09/17	0	0.00	10	12.40	12.40	-10	9,302	-0.11%
2020/09/14	9	12.62	37	12.75	12.50	-28	11,773	-0.24%
2020/09/11	3	12.35	21	12.35	12.45	-18	11,589	-0.16%
2020/09/10	3	12.70	33	12.30	12.45	-30	11,332	-0.26%
2020/09/09	1	12.55	1	12.90	12.60	0	11,164	0.00%
2020/09/08	2	11.85	0	0.00	11.75	2	10,508	0.02%
2020/09/07	51	11.91	15	12.03	11.75	36	10,454	0.34%
2020/09/04	0	0.00	5	11.40	11.40	-5	10,219	-0.05%
2020/09/03	0	0.00	1	11.45	11.45	-1	10,182	-0.01%
2020/08/31	1	11.85	2	11.75	11.70	-1	10,259	-0.01%
2020/08/28	0	0.00	6	11.55	11.65	-6	10,252	-0.06%
2020/08/27	29	11.72	29	11.86	11.70	0	10,153	0.00%
2020/08/26	4	11.78	13	11.68	12.20	-9	9,787	-0.09%
2020/08/20	10	10.50	0	0.00	10.55	10	9,248	0.11%
2020/08/18	0	0.00	14	11.20	11.20	-14	9,074	-0.15%
2020/08/17	100	11.35	10	11.20	11.30	90	9,171	0.98%
2020/08/14	0	0.00	1	10.90	10.90	-1	9,126	-0.01%
2020/08/04	0	0.00	2	11.30	11.30	-2	8,754	-0.02%
2020/08/03	1	11.25	8	11.35	11.30	-7	8,725	-0.08%
2020/07/31	0	0.00	25	11.10	11.00	-25	8,619	-0.29%
2020/07/30	3	11.00	0	0.00	11.10	3	8,599	0.03%
2020/07/28	0	0.00	20	10.85	10.75	-20	8,564	-0.23%
2020/07/23	20	11.55	4	11.45	11.40	16	8,356	0.19%
2020/07/21	6	11.05	0	0.00	11.10	6	8,189	0.07%
2020/07/20	10	10.75	0	0.00	11.00	10	8,151	0.12%
2020/07/17	1	11.05	0	0.00	10.85	1	8,105	0.01%
2020/07/14	13	11.61	2	11.25	11.40	11	7,925	0.14%
2020/07/10	22	10.64	7	10.54	10.50	15	7,275	0.21%
2020/07/09	10	11.00	7	11.19	10.95	3	7,101	0.04%
2020/07/08	0	0.00	4	11.43	11.40	-4	6,882	-0.06%
2020/07/06	10	11.55	7	11.60	11.55	3	6,578	0.05%
2020/07/03	1	11.20	14	11.21	11.20	-13	6,365	-0.20%
2020/07/02	0	0.00	17	11.33	11.35	-17	6,266	-0.27%
2020/07/01	10	11.25	2	11.28	11.25	8	6,124	0.13%
2020/06/30	4	11.44	49	11.41	11.35	-45	5,894	-0.76%
2020/06/29	3	11.75	3	12.10	11.75	0	5,631	0.00%
2020/06/24	18	11.91	4	11.96	12.00	14	5,447	0.26%
2020/06/23	37	12.54	8	12.42	12.35	29	5,209	0.56%
2020/06/22	43	13.78	35	13.86	13.50	8	4,886	0.16%
2020/06/19	104	13.61	55	13.59	13.75	49	3,931	1.25%	大買/
2020/06/18	12	12.50	5	12.50	12.50	7	2,541	0.28%
2020/06/17	14	11.40	0	0.00	11.40	14	2,273	0.62%
2020/06/16	5	10.40	15.4	9.85	10.40	-10.4	2,168	-0.48%
2020/06/12	4	9.51	4	9.57	9.57	0	2,084	0.00%
2020/06/11	10	9.84	102	9.85	9.71	-92	2,085	-4.41%	大賣/
2020/06/10	5	10.10	0	0.00	10.10	5	2,071	0.24%
2020/06/09	7	9.92	12	9.97	10.15	-5	2,109	-0.24%
2020/06/08	2	9.75	0	0.00	9.88	2	1,988	0.10%
2020/06/04	0	0.00	15	9.60	9.37	-15	1,882	-0.80%
2020/06/03	0	0.00	0	9.31	9.34	0	1,787	0.00%
2020/06/02	8	9.19	0	0.00	9.17	8	1,772	0.45%
2020/06/01	4	9.25	32	9.24	9.28	-28	1,769	-1.58%
2020/05/29	50	9.45	5	9.37	9.20	45	1,749	2.57%
2020/05/27	0	0.00	10	9.03	9.09	-10	1,666	-0.60%
2020/05/25	2	8.94	0	0.00	8.91	2	1,680	0.12%
2020/05/22	0	0.00	5	9.28	8.99	-5	1,682	-0.30%
2020/05/21	12	9.00	0	0.00	9.20	12	1,546	0.78%
2020/05/20	0	0.00	5	8.78	8.81	-5	1,495	-0.33%
2020/05/15	82	8.48	0	0.00	8.61	82	1,504	5.45%
2020/05/14	3	8.52	0	0.00	8.57	3	1,491	0.20%
2020/05/12	0	0.00	5	8.65	8.64	-5	1,509	-0.33%
2020/05/11	4	8.77	0	0.00	8.79	4	1,506	0.27%
2020/05/07	5	8.70	2	8.74	8.70	3	1,516	0.20%
2020/05/04	6	8.72	5	8.70	8.67	1	1,491	0.07%
2020/04/27	5	8.50	0	0.00	8.53	5	1,511	0.33%
2020/04/23	0	0.00	5	8.20	8.30	-5	1,502	-0.33%
2020/04/22	0	0.00	5	8.25	8.23	-5	1,492	-0.34%
2020/04/21	10	8.34	0	0.00	8.25	10	1,484	0.67%
2020/04/16	5	8.62	0	0.00	8.57	5	1,427	0.35%
2020/04/15	20	8.72	2	8.74	8.75	18	1,424	1.26%
2020/04/09	2	8.43	0	0.00	8.49	2	1,426	0.14%
2020/03/31	6	8.16	6	8.05	8.15	0	1,434	0.00%
2020/03/30	5	7.95	10	8.04	8.07	-5	1,448	-0.35%
2020/03/24	5	7.46	0	0.00	7.49	5	1,331	0.38%
2020/03/19	1	7.20	0	0.00	7.21	1	1,323	0.08%
2020/03/17	5	8.05	0	0.00	8.08	5	1,277	0.39%
2020/03/16	1	8.72	0	0.00	8.47	1	1,251	0.08%
2020/03/13	5	8.72	0.4	8.76	8.71	4.6	1,235	0.37%
2020/03/11	0	0.00	4	9.95	9.92	-4	1,201	-0.33%
2020/03/10	7	9.73	0	0.00	9.75	7	1,224	0.57%
2020/02/25	0	0.00	10	10.05	10.10	-10	1,330	-0.75%
2020/02/13	0	0.00	2	10.10	10.05	-2	1,433	-0.14%
2020/02/04	4	10.08	0	0.00	10.10	4	1,505	0.27%
2020/02/03	7	10.01	0	0.00	10.15	7	1,509	0.46%
2020/01/31	1	10.20	0	0.00	10.20	1	1,480	0.07%
2020/01/30	10	10.40	5	10.30	10.30	5	1,449	0.35%
2020/01/14	0	0.00	0.4	10.40	10.45	-0.4	1,494	-0.02%
2020/01/06	2	10.45	0	0.00	10.45	2	1,633	0.12%
2019/12/30	2	10.55	0	0.00	10.55	2	1,609	0.12%
2019/12/27	3	10.50	0	0.00	10.55	3	1,609	0.19%
2019/12/26	0	0.00	1	10.60	10.55	-1	1,581	-0.06%
2019/12/24	0	0.00	1.1	10.60	10.55	-1.1	1,570	-0.07%
2019/12/16	0	0.00	0.1	10.50	10.50	-0.1	1,648	0.00%
2019/12/13	1	10.50	0	0.00	10.60	1	1,642	0.06%
2019/12/12	4	10.49	0	0.00	10.50	4	1,624	0.25%
2019/12/09	5	10.65	0	0.00	10.65	5	1,603	0.31%
2019/12/05	11	10.40	0	0.00	10.40	11	1,555	0.71%
2019/12/04	1	10.45	0	0.00	10.45	1	1,526	0.07%
2019/12/03	2	10.45	0	0.00	10.45	2	1,526	0.13%
2019/11/29	1	10.55	0	0.00	10.55	1	1,509	0.07%
2019/11/28	4	10.60	0	0.00	10.65	4	1,500	0.27%
2019/11/26	6	10.65	0	0.00	10.55	6	1,471	0.41%
2019/11/19	1	10.75	0	0.00	10.75	1	1,444	0.07%
2019/11/14	1	10.85	0	0.00	10.80	1	1,412	0.07%
2019/10/29	0	0.00	15	11.25	11.25	-15	1,200	-1.25%
2019/10/17	1	11.35	2	11.35	11.35	-1	1,037	-0.10%
2019/10/15	2	11.28	0	0.00	11.25	2	990	0.20%
2019/10/07	0	0.00	2	11.20	11.15	-2	938	-0.21%
2019/09/19	2	11.30	0	0.00	11.35	2	830	0.24%
2019/09/05	3	11.50	0	0.00	11.55	3	843	0.36%
2019/07/17	2	12.40	0	0.00	12.40	2	1,147	0.17%
2019/07/15	3	12.35	0	0.00	12.35	3	1,130	0.27%
2019/07/12	1	12.35	0	0.00	12.30	1	1,137	0.09%
2019/07/11	0	0.00	0.4	12.30	12.35	-0.4	1,140	-0.03%
2019/07/09	2	12.28	0	0.00	12.25	2	1,134	0.18%
2019/07/08	2	12.30	0	0.00	12.30	2	1,123	0.18%
2019/07/04	0	0.00	0.1	12.30	12.35	-0.1	1,119	-0.01%
2019/07/03	15	12.30	0	0.00	12.35	15	1,119	1.34%
2019/07/02	14	12.30	0	0.00	12.40	14	1,111	1.26%
2019/06/26	0	0.00	6	12.30	12.25	-6	1,096	-0.55%
2019/06/25	0	0.00	5	12.25	12.20	-5	1,086	-0.46%
2019/06/11	5	12.10	0	0.00	12.10	5	1,063	0.47%
2019/05/30	0	0.00	1	12.40	12.35	-1	947	-0.11%
2019/05/29	1	13.05	0	0.00	12.60	1	894	0.11%
2018/12/28	0	0.00	5	12.00	11.95	-5	627	-0.80%
2018/11/23	9	12.30	0	0.00	12.40	9	810	1.11%
2018/11/21	0	0.00	3	12.50	12.45	-3	828	-0.36%
2018/11/06	0	0.00	5	12.20	12.30	-5	960	-0.52%
2018/10/22	0	0.00	5	12.60	12.70	-5	999	-0.50%
2018/10/11	4	12.70	0	0.00	12.70	4	949	0.42%
2018/10/08	0	0.00	0.3	13.05	13.15	-0.3	918	-0.03%
2018/09/06	0	0.00	5	13.35	13.25	-5	981	-0.51%
2018/08/30	1	13.40	0	0.00	13.50	1	1,104	0.09%
2018/08/28	1	13.80	0	0.00	13.70	1	1,187	0.08%
2018/08/23	5	14.00	0	0.00	14.05	5	1,644	0.30%
2018/08/03	0	0.00	8	13.60	13.65	-8	1,782	-0.45%
2018/08/01	0	0.00	2	13.60	13.65	-2	1,769	-0.11%
2018/07/02	0	0.00	2	13.45	13.50	-2	1,702	-0.12%
2018/06/28	5	13.50	5	13.60	13.40	0	1,696	0.00%
2018/06/26	2	13.60	0	0.00	13.55	2	1,683	0.12%
2018/06/20	0	0.00	5	13.90	14.00	-5	1,666	-0.30%
2018/06/13	0	0.00	15	14.92	14.95	-15	1,535	-0.98%
2018/06/12	10	14.85	1	14.90	14.85	9	1,499	0.60%
2018/06/11	10	14.70	5	14.60	14.70	5	1,463	0.34%
2018/06/07	5	14.55	0	0.00	14.50	5	1,411	0.35%
2018/06/05	6	14.83	5	15.05	14.75	1	1,349	0.07%
2018/06/04	6	14.94	1	15.00	15.00	5	1,290	0.39%
2018/05/31	5	14.65	0	0.00	15.20	5	1,126	0.44%
2018/05/30	2	14.10	0	0.00	14.40	2	825	0.24%
2018/05/21	0.1	13.10	0	0.00	13.10	0.1	561	0.02%
2018/05/15	0	0.00	1	13.10	13.05	-1	611	-0.16%
2018/04/02	1	13.25	0	0.00	13.25	1	1,220	0.08%
2018/03/12	0	0.00	0.6	13.45	13.55	-0.6	1,475	-0.04%
2018/02/01	0	0.00	2	13.85	13.80	-2	1,399	-0.14%
2018/01/15	0	0.00	10	14.55	14.70	-10	1,225	-0.82%
2018/01/12	50	14.65	40	14.75	14.55	10	1,244	0.80%