和大 (1536)-元大-路竹券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
52.7
漲跌
▲0.8
漲幅
+1.54%
成交量
802張
產業
上市汽車類股▲0.81%
691人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	52.80	0.1	52.50	52.60	0.9	1,883	0.05%
2024/04/16	0	51.00	0	0.00	50.90	0	1,817	0.00%
2024/04/10	0	0.00	3	55.40	55.20	-3	1,763	-0.17%
2024/04/01	1	51.90	5	52.30	52.80	-4	1,646	-0.24%
2024/03/29	0	0.00	1	50.80	50.60	-1	1,632	-0.06%
2024/03/13	2	53.70	0	0.00	52.80	2	1,706	0.12%
2024/03/07	0	0.00	3	53.00	52.50	-3	1,671	-0.18%
2024/03/06	3	53.60	0	0.00	53.60	3	1,654	0.18%
2024/03/05	2	54.10	4	54.30	54.10	-2	1,651	-0.12%
2024/03/04	0	0.00	3	55.07	54.60	-3	1,631	-0.18%
2024/03/01	0.1	55.30	0	0.00	55.20	0.1	1,608	0.01%
2024/02/27	1	55.80	0	0.00	56.00	1	1,517	0.07%
2024/02/26	9	57.32	0	0.00	57.30	9	1,443	0.62%
2024/02/23	3	54.53	0	0.00	54.60	3	1,284	0.23%
2024/02/20	0	0.00	1	52.00	51.70	-1	964	-0.10%
2024/02/15	0	50.80	0	0.00	50.60	0	913	0.00%
2024/02/05	1	50.80	0	0.00	50.80	1	889	0.11%
2024/02/01	0	0.00	1	53.00	52.60	-1	833	-0.12%
2024/01/31	0	0.00	1	52.70	52.50	-1	826	-0.12%
2024/01/17	10	54.50	1	54.40	54.20	9	706	1.27%
2024/01/10	0	56.20	0	0.00	56.20	0	679	0.00%
2023/12/26	0.1	60.20	0	0.00	60.10	0.1	632	0.02%
2023/12/25	0	0.00	1	59.60	59.60	-1	620	-0.16%
2023/12/21	1	58.70	0	0.00	58.70	1	605	0.17%
2023/12/19	0	0.00	2	59.70	59.80	-2	558	-0.36%
2023/12/15	3	60.93	2	60.50	60.80	1	527	0.19%
2023/12/14	1	60.70	1	60.50	60.50	0	509	0.00%
2023/12/12	2	61.20	0	0.00	61.60	2	476	0.42%
2023/12/01	1	64.10	0.1	64.20	64.80	0.9	439	0.21%
2023/11/30	2	64.15	0	0.00	64.10	2	430	0.46%
2023/11/29	1	63.80	0	0.00	64.00	1	423	0.24%
2023/11/27	0	0.00	1	63.80	63.00	-1	418	-0.24%
2023/11/20	1	63.60	0	0.00	63.60	1	401	0.25%
2023/11/17	0	0.00	1	63.30	63.40	-1	400	-0.25%
2023/11/01	0	0.00	2	61.80	61.80	-2	495	-0.40%
2023/10/30	1	62.00	0	0.00	62.00	1	506	0.20%
2023/10/25	1	62.50	0	0.00	62.70	1	519	0.19%
2023/10/20	0	0.00	2	61.70	62.30	-2	533	-0.37%
2023/10/11	2	66.20	0	0.00	66.20	2	583	0.34%
2023/09/22	0	0.00	1	65.10	65.50	-1	666	-0.15%
2023/09/15	0	0.00	0.2	66.00	65.60	-0.2	702	-0.03%
2023/09/14	1	66.00	0	0.00	66.60	1	703	0.14%
2023/09/13	0	0.00	0.3	66.90	66.60	-0.3	718	-0.05%
2023/09/11	0	0.00	1	64.40	64.70	-1	770	-0.13%
2023/09/04	1	66.30	0	0.00	66.00	1	934	0.11%
2023/08/29	0	0.00	2	65.10	65.40	-2	956	-0.21%
2023/08/22	1	63.50	0	0.00	63.60	1	966	0.10%
2023/08/18	2	65.00	3	64.93	65.00	-1	966	-0.10%
2023/08/17	0	0.00	5	62.50	63.90	-5	951	-0.53%
2023/08/10	4	63.33	0	0.00	63.40	4	958	0.42%
2023/07/17	0	67.20	0	0.00	67.20	0	929	0.00%
2023/07/05	0	0.00	2	71.10	70.80	-2	910	-0.22%
2023/07/04	1	70.50	0	0.00	70.40	1	905	0.11%
2023/07/03	2	70.60	0	0.00	70.50	2	898	0.22%
2023/06/27	2	70.80	0	0.00	70.50	2	875	0.23%
2023/06/20	0	0.00	2	71.40	71.40	-2	864	-0.23%
2023/06/19	1	71.90	0	0.00	71.70	1	864	0.12%
2023/06/16	1	73.30	12	73.68	72.70	-11	853	-1.29%
2023/06/15	2.2	74.55	0	0.00	74.40	2.2	826	0.27%
2023/06/14	0	0.00	3	75.10	74.80	-3	794	-0.38%
2023/06/09	1	73.60	0	0.00	73.50	1	714	0.14%
2023/05/24	0	0.00	1	72.00	72.30	-1	852	-0.12%
2023/05/18	1	71.60	1	71.50	71.30	0	879	0.00%
2023/05/17	6	71.42	0	0.00	71.60	6	885	0.68%
2023/05/16	0	0.00	3	70.40	70.70	-3	888	-0.34%
2023/05/15	0	0.00	7	69.20	69.40	-7	889	-0.79%
2023/05/09	0.1	70.30	0	0.00	70.00	0.1	920	0.01%
2023/04/26	0	68.43	0	0.00	68.80	0	1,079	0.00%
2023/04/25	0	0.00	1	69.40	69.00	-1	1,073	-0.09%
2023/04/24	0	71.00	0	0.00	70.60	0	1,064	0.00%
2023/04/21	1	71.00	1	71.20	70.60	0	1,066	0.00%
2023/04/20	0	0.00	5	72.10	72.00	-5	1,072	-0.47%
2023/04/17	1	74.80	1	74.20	73.70	0	1,137	0.00%
2023/04/14	0	0.00	2	73.50	74.10	-2	1,190	-0.17%
2023/04/13	0	0.00	3	72.60	72.60	-3	1,217	-0.25%
2023/04/12	2	73.25	0	0.00	73.20	2	1,243	0.16%
2023/04/11	0.1	73.30	1	73.00	72.80	-0.9	1,280	-0.07%
2023/04/10	0.1	73.50	3	73.10	73.00	-2.9	1,290	-0.22%
2023/04/07	0.1	72.30	0	0.00	72.20	0.1	1,281	0.01%
2023/03/31	0	72.20	0	0.00	71.90	0	1,288	0.00%
2023/03/30	2	72.40	0	0.00	72.10	2	1,292	0.15%
2023/03/29	0	0.00	2	72.00	72.30	-2	1,300	-0.15%
2023/03/24	10	73.20	1	73.10	73.00	9	1,350	0.67%
2023/03/23	0	0.00	1	71.80	72.70	-1	1,349	-0.07%
2023/03/22	2	72.00	0	0.00	72.20	2	1,364	0.15%
2023/03/21	1	71.10	0	0.00	71.10	1	1,405	0.07%
2023/03/20	1.1	70.67	0	0.00	71.00	1.1	1,464	0.08%
2023/03/14	1	71.90	1	72.10	72.00	0	1,486	0.00%
2023/03/10	1	73.30	1	75.20	73.20	0	1,505	0.00%
2023/03/09	1.3	74.52	0	0.00	74.00	1.3	1,507	0.08%
2023/03/08	0	0.00	2	75.50	75.40	-2	1,513	-0.13%
2023/03/07	1	73.50	0	0.00	73.50	1	1,513	0.07%
2023/03/03	1	71.90	4	71.40	71.70	-3	1,525	-0.20%
2023/03/02	6	71.40	0	0.00	71.10	6	1,545	0.39%
2023/02/22	0	0.00	1	72.60	72.50	-1	1,573	-0.06%
2023/02/21	1	73.90	0	0.00	73.70	1	1,575	0.06%
2023/02/20	1	73.50	0	0.00	73.50	1	1,573	0.06%
2023/02/17	2	73.10	0	0.00	72.60	2	1,605	0.12%
2023/02/14	0	72.30	0	0.00	71.60	0	1,841	0.00%
2023/02/13	1	72.00	0	0.00	71.90	1	1,864	0.05%
2023/02/08	2	72.25	0	0.00	72.40	2	1,903	0.11%
2023/02/07	0	73.20	0	0.00	72.40	0	1,897	0.00%
2023/01/16	0	68.40	0	0.00	68.40	0	1,944	0.00%
2023/01/04	0	66.00	1	65.60	65.70	-1	2,250	-0.04%
2022/12/30	1	67.50	0	0.00	67.00	1	2,274	0.04%
2022/12/29	1	66.80	0	0.00	66.80	1	2,311	0.04%
2022/12/28	0	69.60	1	69.10	69.10	-1	2,325	-0.04%
2022/12/26	0	0.00	10	70.60	70.70	-10	2,424	-0.41%
2022/12/23	1	70.00	0	0.00	70.40	1	2,535	0.04%
2022/12/21	2	70.45	0	0.00	70.00	2	2,716	0.07%
2022/12/16	1	74.00	0	0.00	73.40	1	2,918	0.03%
2022/12/13	1	77.00	0	0.00	76.20	1	2,997	0.03%
2022/12/12	1	77.20	7	76.91	77.20	-6	3,025	-0.20%
2022/12/07	1	72.90	2	73.25	72.60	-1	3,444	-0.03%
2022/12/05	1	75.90	0	0.00	75.50	1	3,605	0.03%
2022/12/01	2	75.30	0	0.00	75.00	2	3,694	0.05%
2022/11/30	1	74.80	0	0.00	75.00	1	3,685	0.03%
2022/11/29	1	74.80	2	75.25	75.30	-1	3,713	-0.03%
2022/11/28	0	0.00	1	73.30	73.40	-1	3,765	-0.03%
2022/11/25	0	0.00	2	73.00	72.60	-2	3,804	-0.05%
2022/11/24	1	73.70	0	0.00	72.80	1	3,860	0.03%
2022/11/23	0	72.40	0	0.00	72.20	0	3,982	0.00%
2022/11/22	1	71.20	0	0.00	71.50	1	4,188	0.02%
2022/11/17	3	72.33	1	72.30	72.20	2	4,239	0.05%
2022/11/16	1	72.40	1	71.60	71.50	0	4,242	0.00%
2022/11/15	3	71.37	3	72.30	72.10	0	4,247	0.00%
2022/11/14	1	71.80	0	0.00	73.10	1	4,220	0.02%
2022/11/11	1	72.99	0	0.00	71.50	1	4,185	0.02%
2022/11/10	14	78.21	0	0.00	74.60	14	4,083	0.34%
2022/11/09	0	0.00	5	77.50	77.60	-5	4,021	-0.12%
2022/11/02	11	76.04	0	0.00	76.10	11	4,029	0.27%
2022/10/25	1	76.50	2	75.95	75.90	-1	4,158	-0.02%
2022/10/19	3	75.10	1	74.60	74.60	2	4,066	0.05%
2022/10/18	2	78.90	0	0.00	76.90	2	4,015	0.05%
2022/10/17	1	76.01	0	0.00	77.80	1	4,016	0.03%
2022/10/14	1	82.90	0	0.00	81.50	1	3,965	0.03%
2022/10/13	1	80.00	1	81.70	79.40	0	3,979	0.00%
2022/10/12	0	84.00	0	0.00	84.20	0	3,953	0.00%
2022/10/11	1	83.30	1	83.50	83.70	0	3,950	0.00%
2022/10/07	1	87.30	0	0.00	87.30	1	3,930	0.03%
2022/10/06	2	90.55	0	0.00	90.50	2	3,886	0.05%
2022/10/05	1	94.10	3	92.77	92.20	-2	3,857	-0.05%
2022/10/04	4	92.03	2	93.30	92.40	2	3,826	0.05%
2022/10/03	1	90.80	1	92.10	90.60	0	3,793	0.00%
2022/09/30	1	86.00	1	91.10	91.50	0	3,754	0.00%
2022/09/29	0	0.00	3	92.03	91.20	-3	3,650	-0.08%
2022/09/28	4	92.88	2	93.70	90.20	2	3,571	0.06%
2022/09/27	1	93.20	0	0.00	93.50	1	3,465	0.03%
2022/09/26	3	89.50	0	0.00	88.20	3	3,349	0.09%
2022/09/23	1	91.50	0	0.00	91.50	1	3,295	0.03%
2022/09/20	0	0.00	3	94.63	93.70	-3	3,213	-0.09%
2022/09/19	0	0.00	4	93.00	92.90	-4	3,153	-0.13%
2022/09/16	5	93.00	0	0.00	92.50	5	3,086	0.16%
2022/09/15	9	96.61	8	95.30	93.80	1	3,022	0.03%
2022/09/14	7	95.21	14.3	93.73	95.00	-7.3	2,843	-0.26%
2022/09/13	2	92.35	2	91.60	92.10	0	2,618	0.00%
2022/09/12	1	90.20	5	90.50	90.30	-4	2,510	-0.16%
2022/09/08	3	88.93	1	88.90	89.50	2	2,434	0.08%
2022/09/06	1	84.80	0	0.00	84.40	1	2,307	0.04%
2022/09/02	3	88.50	4	89.45	87.60	-1	2,233	-0.04%
2022/09/01	2	88.00	6	87.88	88.10	-4	2,120	-0.19%
2022/08/31	1	87.10	0	0.00	87.80	1	2,064	0.05%
2022/08/30	15	89.34	14	88.14	87.20	1	1,991	0.05%
2022/08/29	6	85.33	15	85.23	88.00	-9	1,842	-0.49%
2022/08/26	0	0.00	6.1	86.10	86.10	-6.1	1,628	-0.37%
2022/08/25	4	78.15	0	0.00	78.30	4	1,532	0.26%
2022/08/24	0	0.00	1	77.30	77.30	-1	1,525	-0.07%
2022/08/23	0	0.00	3	75.23	76.80	-3	1,515	-0.20%
2022/08/22	4	76.58	10	76.60	75.50	-6	1,508	-0.40%
2022/08/19	3	79.23	0	0.00	79.40	3	1,487	0.20%
2022/08/18	0	0.00	1	79.00	79.90	-1	1,474	-0.07%
2022/08/15	1	76.80	0	0.00	76.60	1	1,428	0.07%
2022/08/10	1	77.80	0	0.00	77.50	1	1,373	0.07%
2022/08/09	1	78.60	2	79.00	78.50	-1	1,372	-0.07%
2022/08/04	1	82.10	1	79.50	80.00	0	1,320	0.00%
2022/08/03	1	82.00	1	82.00	82.20	0	1,284	0.00%
2022/08/01	10	81.20	0	0.00	80.80	10	1,202	0.83%
2022/07/29	0	0.00	21	79.10	81.40	-21	1,127	-1.86%
2022/07/21	20	75.80	0	0.00	74.70	20	925	2.16%
2022/07/20	0	0.00	20	76.50	76.00	-20	910	-2.20%
2022/07/19	9	75.20	0	0.00	74.60	9	882	1.02%
2022/07/18	10	74.00	0	0.00	75.20	10	856	1.17%
2022/07/15	0	0.00	1	73.00	73.90	-1	821	-0.12%
2022/07/14	1	69.60	10.2	70.49	70.10	-9.2	779	-1.18%
2022/07/12	10	66.00	0	0.00	68.20	10	726	1.38%
2022/07/11	1	66.50	1	65.80	66.80	0	698	0.00%
2022/07/07	1	58.60	1	59.40	59.90	0	672	0.00%
2022/07/05	2	59.55	0	0.00	59.10	2	682	0.29%
2022/07/01	0.1	60.20	0	0.00	59.90	0.1	693	0.01%
2022/06/24	0	0.00	1	67.10	66.40	-1	652	-0.15%
2022/06/23	1.1	66.11	0	0.00	66.50	1.1	643	0.17%
2022/06/22	0.1	68.00	0	0.00	67.20	0.1	630	0.02%
2022/06/20	1	69.50	0	0.00	69.10	1	615	0.16%
2022/06/15	0	0.00	0	75.00	74.90	0	607	0.00%
2022/06/13	0	0.00	1	73.90	73.90	-1	602	-0.17%
2022/06/08	0	74.80	0	0.00	74.10	0	591	0.00%
2022/05/31	1	74.60	0	0.00	75.40	1	652	0.15%
2022/05/30	2	74.80	0.1	75.10	75.00	1.9	645	0.30%
2022/05/27	1	73.30	0	0.00	73.30	1	635	0.16%
2022/05/26	1	72.80	0	0.00	72.90	1	629	0.16%
2022/05/20	0	0.00	0.1	73.30	73.50	-0.1	630	-0.02%
2022/05/19	0	0.00	1	70.50	71.00	-1	618	-0.16%
2022/05/16	1	70.20	0	0.00	69.10	1	599	0.17%
2022/05/12	1	71.30	0	0.00	69.90	1	591	0.17%
2022/04/19	0	0.00	0.1	77.00	77.00	-0.1	689	-0.02%
2022/03/31	0	0.00	0.1	81.30	81.50	-0.1	701	-0.01%
2022/03/30	0	0.00	0.1	80.60	80.40	-0.1	698	-0.01%
2022/03/29	0	0.00	0.1	78.80	79.90	-0.1	694	-0.01%
2022/03/25	1	77.90	0.1	78.20	78.00	0.9	697	0.13%
2022/03/24	0.1	79.10	0	0.00	78.40	0.1	697	0.01%
2022/03/10	1	76.90	0	0.00	76.80	1	706	0.14%
2022/03/08	3	74.00	0	0.00	73.00	3	709	0.42%
2022/03/07	1	76.40	0	0.00	76.60	1	683	0.15%
2022/03/04	1	78.90	0	0.00	78.80	1	667	0.15%
2022/03/02	1	79.80	0	0.00	80.00	1	678	0.15%
2022/02/24	6	80.00	0	0.00	79.30	6	710	0.84%
2022/02/22	1	80.50	0	0.00	80.80	1	715	0.14%
2022/02/18	1	81.80	0	0.00	81.40	1	719	0.14%
2022/01/25	1	82.30	0	0.00	81.80	1	801	0.12%
2022/01/24	1	81.52	0	0.00	83.20	1	796	0.13%
2022/01/21	1	84.50	0	0.00	83.80	1	773	0.13%
2022/01/10	1	88.52	1	88.60	89.40	0	744	0.00%
2022/01/06	1	92.20	0	0.00	91.50	1	725	0.14%
2022/01/05	2	90.80	0	0.00	91.50	2	697	0.29%
2022/01/03	2	90.60	0	0.00	90.60	2	692	0.29%
2021/12/27	1	91.30	1	90.70	90.60	0	703	0.00%
2021/12/22	1	91.20	1	91.20	91.00	0	727	0.00%
2021/12/21	1	90.70	0.1	91.00	91.60	0.9	730	0.12%
2021/12/15	2	90.15	0	0.00	90.20	2	728	0.27%
2021/12/14	0	0.00	1	90.50	90.20	-1	729	-0.14%
2021/12/02	0.1	90.60	0	0.00	90.90	0.1	764	0.01%
2021/11/29	1	88.20	0	0.00	90.00	1	769	0.13%
2021/11/24	3.1	92.66	2	92.00	92.20	1.1	749	0.14%
2021/11/19	1	94.90	1	93.90	94.00	0	732	0.00%
2021/11/12	1	95.00	0	0.00	93.90	1	735	0.14%
2021/11/10	2	94.55	1	94.20	94.30	1	731	0.14%
2021/11/05	5	97.60	2	97.20	97.60	3	737	0.41%
2021/11/04	0	0.00	1	97.50	98.40	-1	774	-0.13%
2021/11/03	3	97.30	0	0.00	96.70	3	758	0.40%
2021/09/29	0	89.40	0	0.00	89.10	0	1,067	0.00%
2021/09/10	1	97.60	1	96.30	96.10	0	1,640	0.00%
2021/09/08	0	93.00	3	92.40	92.00	-3	1,622	-0.18%
2021/09/01	1	95.60	0	0.00	95.90	1	1,753	0.06%
2021/08/31	0	0.00	1	94.10	95.80	-1	1,755	-0.06%
2021/08/11	0.1	94.90	0	0.00	94.00	0.1	1,801	0.00%
2021/08/10	1	94.00	0	0.00	94.50	1	1,809	0.06%
2021/07/28	0	0.00	2	96.05	97.10	-2	2,014	-0.10%
2021/07/27	0	0.00	1	98.80	98.60	-1	2,051	-0.05%
2021/07/26	1	100.00	0	0.00	100.50	1	2,064	0.05%
2021/07/22	1	104.00	0	0.00	102.00	1	2,081	0.05%
2021/07/21	1	106.00	1	104.00	103.50	0	2,089	0.00%
2021/07/20	0	0.00	0	101.00	100.00	0	2,023	0.00%
2021/07/12	0	0.00	2	104.00	103.50	-2	2,171	-0.09%
2021/07/09	1	109.00	0	0.00	108.00	1	2,140	0.05%
2021/07/07	1	110.50	0	0.00	110.50	1	2,157	0.05%
2021/06/30	1	107.00	0	0.00	107.50	1	2,271	0.04%
2021/06/29	0	0.00	2	111.50	111.00	-2	2,284	-0.09%
2021/06/25	0	0.00	1	112.00	112.00	-1	2,233	-0.04%
2021/06/24	2	109.00	1.1	111.93	110.00	0.9	2,135	0.04%
2021/06/23	0	109.00	4	105.13	109.00	-4	2,046	-0.19%
2021/06/22	1	100.50	0	0.00	100.50	1	1,992	0.05%
2021/06/21	1	99.50	1	100.50	100.50	0	2,005	0.00%
2021/06/15	0	0.00	1	98.30	96.80	-1	2,124	-0.05%
2021/06/11	1	100.50	0	0.00	98.20	1	2,107	0.05%
2021/06/10	1	98.50	0	0.00	99.10	1	2,063	0.05%
2021/05/26	1	91.40	0.1	91.50	91.10	0.9	2,234	0.04%
2021/05/25	0	0.00	1	96.00	92.50	-1	2,245	-0.04%
2021/05/18	3	86.30	0	0.00	88.10	3	2,389	0.13%
2021/05/14	1	88.00	0	0.00	87.00	1	2,456	0.04%
2021/05/12	1	90.00	0	0.00	89.00	1	2,567	0.04%
2021/05/04	0.2	96.10	1	96.50	97.60	-0.8	3,064	-0.03%
2021/05/03	1	100.00	0	0.00	100.50	1	3,043	0.03%
2021/04/28	0	103.00	0	0.00	102.50	0	3,081	0.00%
2021/04/21	0.1	108.50	0	0.00	108.50	0.1	3,363	0.00%
2021/04/20	0	0.00	0	108.50	110.50	0	3,374	0.00%
2021/04/19	1	108.00	1	109.00	109.00	0	3,434	0.00%
2021/04/13	1	112.50	2	113.00	112.50	-1	3,914	-0.03%
2021/04/12	1	112.50	1	115.00	111.00	0	4,282	0.00%
2021/04/09	0	0.00	2	116.50	117.00	-2	4,324	-0.05%
2021/04/07	0	0.00	1	116.50	117.00	-1	4,282	-0.02%
2021/04/06	0	0.00	1	116.50	116.50	-1	4,293	-0.02%
2021/04/01	1	116.00	3	117.67	114.00	-2	4,281	-0.05%
2021/03/30	0.1	116.00	2	116.25	115.00	-1.9	4,288	-0.04%
2021/03/25	1	110.50	1	113.50	110.50	0	4,334	0.00%
2021/03/24	1	114.00	1	115.50	114.00	0	4,344	0.00%
2021/03/23	4	113.13	4	112.88	114.00	0	4,355	0.00%
2021/03/22	0	0.00	2	112.00	112.50	-2	4,360	-0.05%
2021/03/12	1	109.50	0	0.00	109.50	1	4,765	0.02%
2021/03/10	1	109.00	0	0.00	107.50	1	5,168	0.02%
2021/03/09	1	107.00	3	108.00	107.50	-2	5,211	-0.04%
2021/03/08	2	111.25	0	0.00	109.00	2	5,196	0.04%
2021/03/05	1	112.00	1	113.00	113.00	0	5,167	0.00%
2021/03/04	1	113.00	1	113.00	113.50	0	5,167	0.00%
2021/03/03	2	112.75	3	114.00	114.50	-1	5,170	-0.02%
2021/02/26	1	116.00	1	115.50	116.00	0	5,239	0.00%
2021/02/25	1	114.50	0	0.00	115.00	1	5,236	0.02%
2021/02/24	3	116.00	0	0.00	115.00	3	5,220	0.06%
2021/02/18	1	118.00	1	119.00	118.50	0	5,090	0.00%
2021/02/17	0	0.00	2	119.75	120.00	-2	5,073	-0.04%
2021/02/04	1	120.00	1	121.00	120.00	0	5,029	0.00%
2021/01/29	3	118.67	0	0.00	115.00	3	4,878	0.06%
2021/01/28	5	120.00	1	119.50	119.50	4	4,799	0.08%
2021/01/27	1	127.00	13	125.81	125.00	-12	4,685	-0.26%
2021/01/26	4	119.38	0	0.00	119.00	4	4,379	0.09%
2021/01/21	1	118.00	1	121.00	119.00	0	4,282	0.00%
2021/01/20	7	115.64	1	116.00	115.00	6	4,245	0.14%
2021/01/19	1.1	119.09	0	0.00	118.50	1.1	4,208	0.03%
2021/01/15	0	123.50	0	0.00	120.50	0	4,171	0.00%
2021/01/14	2	124.00	12	124.83	125.00	-10	4,089	-0.24%
2021/01/13	3	121.17	0.2	121.00	120.50	2.8	3,908	0.07%
2021/01/12	7	120.36	5	119.20	119.00	2	3,862	0.05%
2021/01/11	1	120.00	0	0.00	120.00	1	3,791	0.03%
2021/01/08	3	122.50	2	122.50	121.00	1	3,750	0.03%
2021/01/07	2	120.75	1	120.50	120.50	1	3,609	0.03%
2021/01/06	4	121.50	3	120.50	118.50	1	3,523	0.03%
2021/01/05	5.2	122.17	3	121.00	120.50	2.2	3,289	0.07%
2020/12/30	1	104.00	0	0.00	104.50	1	2,784	0.04%
2020/12/28	1	105.50	1	106.00	107.00	0	2,734	0.00%
2020/12/24	1	104.00	0	0.00	104.50	1	2,706	0.04%
2020/12/23	1	103.00	2.1	103.00	103.00	-1.1	2,686	-0.04%
2020/12/22	0.1	106.00	1	103.50	103.50	-0.9	2,723	-0.03%
2020/12/18	0	0.00	2	108.50	108.50	-2	2,659	-0.08%
2020/12/17	1	106.00	2	108.50	108.50	-1	2,598	-0.04%
2020/12/16	2	108.00	0	0.00	108.50	2	2,559	0.08%
2020/12/15	4	107.25	3	111.67	105.00	1	2,504	0.04%
2020/12/11	2	116.25	5	114.40	114.50	-3	2,366	-0.13%
2020/12/10	0	0.00	2	109.50	108.50	-2	2,163	-0.09%
2020/12/09	1	110.50	2	109.25	109.00	-1	2,122	-0.05%
2020/12/08	4	108.38	1	108.00	108.00	3	2,057	0.15%
2020/12/07	11	110.05	8	109.19	110.50	3	2,045	0.15%
2020/12/04	7	108.50	11	108.05	109.50	-4	1,908	-0.21%
2020/12/03	3	98.17	3	100.67	101.50	0	1,624	0.00%
2020/12/02	1	99.20	1	99.00	97.60	0	1,551	0.00%
2020/11/30	1	97.80	0	0.00	98.20	1	1,571	0.06%
2020/11/26	13	99.35	16	99.57	99.90	-3	1,663	-0.18%
2020/11/25	8	100.05	1	101.50	99.20	7	1,652	0.42%
2020/11/24	0	0.00	1	97.70	97.30	-1	1,676	-0.06%
2020/11/23	1	96.60	0	0.00	96.50	1	1,683	0.06%
2020/11/18	1	96.40	1	96.20	96.10	0	1,713	0.00%
2020/11/17	0	0.00	4	95.65	95.70	-4	1,720	-0.23%
2020/11/13	0	0.00	15	97.00	95.50	-15	1,728	-0.87%
2020/11/12	0	0.00	1	94.60	94.60	-1	1,683	-0.06%
2020/11/11	2	94.10	2	94.40	94.70	0	1,694	0.00%
2020/11/10	1	94.00	1	93.70	93.60	0	1,723	0.00%
2020/11/09	4	94.25	0	0.00	92.40	4	1,696	0.24%
2020/11/02	0	0.00	1	87.00	87.00	-1	1,677	-0.06%
2020/10/21	0	0.00	2	91.90	91.60	-2	1,695	-0.12%
2020/10/07	0	0.00	3	96.20	96.40	-3	1,704	-0.18%
2020/10/06	3	97.10	0	0.00	97.10	3	1,728	0.17%
2020/09/28	1	90.80	0	0.00	91.00	1	1,883	0.05%
2020/09/25	5	90.52	1	90.10	89.70	4	1,890	0.21%
2020/09/24	2	94.50	0	0.00	93.20	2	1,871	0.11%
2020/09/22	0	0.00	2	99.75	100.50	-2	1,853	-0.11%
2020/09/21	0	0.00	2	102.50	101.00	-2	1,863	-0.11%
2020/09/17	1	100.00	2	99.90	99.80	-1	1,892	-0.05%
2020/09/16	0	0.00	1	100.00	100.00	-1	1,896	-0.05%
2020/09/15	3	101.17	0	0.00	99.90	3	1,910	0.16%
2020/09/14	3	99.13	2	99.20	99.30	1	1,919	0.05%
2020/09/11	1	99.00	1	98.10	98.80	0	1,964	0.00%
2020/09/10	3	99.30	2	98.10	97.70	1	1,971	0.05%
2020/09/09	0	0.00	1	101.00	100.00	-1	1,995	-0.05%
2020/09/08	2	100.75	1	101.50	101.50	1	2,115	0.05%
2020/09/04	0	0.00	2	102.75	103.00	-2	2,381	-0.08%
2020/09/03	4	105.75	4	104.25	105.50	0	2,422	0.00%
2020/09/02	12	105.75	0	0.00	105.00	12	2,564	0.47%
2020/09/01	2	105.00	2	107.00	107.00	0	2,544	0.00%
2020/08/28	2	107.50	4	105.88	104.50	-2	2,530	-0.08%
2020/08/27	1	103.00	0	0.00	102.50	1	2,466	0.04%
2020/08/26	0	0.00	3	101.00	102.00	-3	2,445	-0.12%
2020/08/24	1	97.80	0	0.00	98.40	1	2,456	0.04%
2020/08/20	1	97.20	0	0.00	94.20	1	2,468	0.04%
2020/08/14	0	0.00	5	100.50	99.90	-5	2,471	-0.20%
2020/08/12	0	0.00	2	98.00	97.20	-2	2,494	-0.08%
2020/08/10	1	96.00	0	0.00	95.90	1	2,526	0.04%
2020/08/07	0	0.00	10	98.04	97.90	-10	2,535	-0.39%
2020/08/06	0	0.00	3	97.70	98.30	-3	2,557	-0.12%
2020/08/05	3	96.07	3	97.30	97.40	0	2,623	0.00%
2020/08/04	0	0.00	1.1	97.95	96.70	-1.1	2,647	-0.04%
2020/08/03	0	0.00	1	94.00	93.70	-1	2,645	-0.04%
2020/07/31	4	94.05	0	0.00	95.40	4	2,679	0.15%
2020/07/29	1	95.80	0	0.00	95.30	1	2,732	0.04%
2020/07/27	5	98.00	3	97.63	96.90	2	2,876	0.07%
2020/07/23	0	0.00	1	105.00	102.00	-1	2,884	-0.03%
2020/07/22	4	102.38	0	0.00	102.00	4	2,876	0.14%
2020/07/21	1	102.00	1	102.00	103.50	0	2,872	0.00%
2020/07/20	1	100.50	1	99.80	100.50	0	2,884	0.00%
2020/07/15	1	101.00	1	102.50	101.00	0	2,936	0.00%
2020/07/14	1	100.50	0	0.00	100.00	1	2,985	0.03%
2020/07/10	2	102.00	1	100.00	100.00	1	3,128	0.03%
2020/07/09	11	103.68	1	105.50	103.00	10	3,146	0.32%
2020/07/08	2	106.25	1	107.00	105.50	1	3,137	0.03%
2020/07/07	2	108.50	2	108.50	107.00	0	3,122	0.00%
2020/06/30	1	101.50	1	102.00	101.00	0	3,181	0.00%
2020/06/29	3	101.83	2	101.50	100.00	1	3,205	0.03%
2020/06/24	1	104.50	1	105.50	106.00	0	3,235	0.00%
2020/06/23	0	0.00	1	105.00	105.00	-1	3,392	-0.03%
2020/06/19	0	0.00	1	106.00	106.00	-1	3,648	-0.03%
2020/06/18	4	108.25	4	109.00	107.50	0	3,771	0.00%
2020/06/17	1	107.00	4	106.50	107.50	-3	3,793	-0.08%
2020/06/16	4	107.25	1	107.00	107.00	3	3,837	0.08%
2020/06/15	5	111.20	4	106.13	106.00	1	3,829	0.03%
2020/06/12	1	109.50	2	108.75	110.00	-1	3,716	-0.03%
2020/06/11	5	106.10	2	105.25	103.50	3	3,607	0.08%
2020/06/10	3	103.83	2	101.75	101.50	1	3,493	0.03%
2020/06/09	2	102.15	3	104.33	102.50	-1	3,501	-0.03%
2020/06/04	2	100.50	2	99.90	100.00	0	3,388	0.00%
2020/05/27	1	96.20	1	95.20	95.00	0	3,353	0.00%
2020/05/25	1	95.00	0	0.00	95.00	1	3,377	0.03%
2020/05/22	0	0.00	1	98.00	95.60	-1	3,380	-0.03%
2020/05/21	0	0.00	1	98.90	98.90	-1	3,388	-0.03%
2020/05/18	1	92.20	0	0.00	92.00	1	3,419	0.03%
2020/05/15	1	92.50	0	0.00	92.10	1	3,405	0.03%
2020/05/12	0	0.00	1	98.50	97.20	-1	3,378	-0.03%
2020/05/11	0	0.00	5	94.60	95.20	-5	3,320	-0.15%
2020/05/08	0	0.00	1	97.40	96.20	-1	3,287	-0.03%
2020/05/07	2	97.20	0	0.00	97.40	2	3,279	0.06%
2020/05/06	0	0.00	2	96.10	95.00	-2	3,281	-0.06%
2020/05/05	1	95.60	0	0.00	92.80	1	3,261	0.03%
2020/05/04	1	92.00	1	92.20	92.40	0	3,284	0.00%
2020/04/30	1	94.40	4	94.35	95.40	-3	3,293	-0.09%
2020/04/21	1	81.50	0	0.00	82.30	1	3,252	0.03%
2020/04/20	1	86.00	0	0.00	85.80	1	3,259	0.03%
2020/04/17	0	0.00	1	85.70	86.70	-1	3,273	-0.03%
2020/04/16	2	86.15	0	0.00	86.50	2	3,287	0.06%
2020/04/15	0	0.00	1	89.00	89.00	-1	3,298	-0.03%
2020/04/14	0	0.00	5	82.20	83.90	-5	3,343	-0.15%
2020/04/13	0	0.00	1	81.00	79.80	-1	3,389	-0.03%
2020/04/10	2	81.30	0	0.00	81.90	2	3,519	0.06%
2020/04/09	6	83.40	2	81.80	81.40	4	3,612	0.11%
2020/04/08	0	0.00	1	83.00	83.00	-1	3,560	-0.03%
2020/03/30	0	0.00	4	78.00	77.90	-4	3,371	-0.12%
2020/03/27	5	80.80	3	81.23	79.30	2	3,367	0.06%
2020/03/26	2	73.60	1	76.50	75.50	1	3,198	0.03%
2020/03/25	1	72.20	0	0.00	71.20	1	3,033	0.03%
2020/03/24	2	67.95	1	69.00	68.80	1	2,935	0.03%
2020/03/20	6	82.60	0	0.00	81.00	6	2,809	0.21%
2020/03/19	2	80.20	0	0.00	80.10	2	2,751	0.07%
2020/03/18	0	0.00	3	88.23	88.90	-3	2,707	-0.11%
2020/03/17	3	87.73	2	89.55	88.10	1	2,690	0.04%
2020/03/16	0	0.00	3	91.67	90.60	-3	2,664	-0.11%
2020/03/13	1	90.00	0	0.00	93.00	1	2,640	0.04%
2020/03/12	1	96.50	0	0.00	96.30	1	2,564	0.04%
2020/03/10	1	101.50	0	0.00	103.50	1	2,490	0.04%
2020/03/09	0	0.00	1	104.00	104.50	-1	2,443	-0.04%
2020/03/06	0	0.00	1	110.00	110.00	-1	2,387	-0.04%
2020/03/02	1	115.50	0	0.00	115.00	1	2,310	0.04%
2020/02/27	3	117.50	1	118.50	115.50	2	2,285	0.09%
2020/02/25	0	0.00	1	120.00	121.50	-1	2,228	-0.04%
2020/02/20	0	0.00	1	125.00	125.00	-1	2,169	-0.05%
2020/02/19	1	123.00	3	123.33	123.50	-2	2,107	-0.09%
2020/02/18	1	117.50	0	0.00	117.00	1	2,042	0.05%
2020/02/14	1	119.50	3	119.50	120.00	-2	2,030	-0.10%
2020/02/12	1	116.00	4	116.50	118.00	-3	1,995	-0.15%
2020/02/10	0	0.00	1	112.50	117.00	-1	1,971	-0.05%
2020/02/07	3	117.33	6	118.67	117.00	-3	1,956	-0.15%
2020/02/05	4	126.63	3	123.00	123.00	1	1,891	0.05%
2020/02/04	2	122.00	2	122.50	123.00	0	1,812	0.00%
2020/02/03	5	116.50	0	0.00	116.00	5	1,746	0.29%
2020/01/30	0	0.00	3	116.67	117.00	-3	1,713	-0.18%
2020/01/17	1	123.00	1	124.00	123.00	0	1,725	0.00%
2020/01/15	6	124.25	5	123.50	122.50	1	1,848	0.05%
2020/01/14	2	122.75	0	0.00	122.00	2	1,798	0.11%
2020/01/13	0	0.00	1	119.50	121.00	-1	1,754	-0.06%
2020/01/10	1	121.50	4	122.00	121.50	-3	1,726	-0.17%
2020/01/09	6	124.92	5	128.50	124.00	1	1,658	0.06%
2020/01/08	1	125.50	6	125.42	125.50	-5	1,591	-0.31%
2020/01/07	7	125.50	1	126.00	126.00	6	1,438	0.42%
2020/01/06	4	123.63	1	125.00	123.00	3	1,351	0.22%
2020/01/03	4	119.50	2	120.50	121.00	2	1,218	0.16%
2019/12/24	1	117.50	0	0.00	116.50	1	1,172	0.09%
2019/12/23	0	0.00	1	115.50	114.50	-1	1,115	-0.09%
2019/12/19	0	0.00	1	116.00	116.50	-1	1,117	-0.09%
2019/12/18	1	116.00	0	0.00	116.00	1	1,113	0.09%
2019/12/17	1	116.50	1	114.50	117.00	0	1,096	0.00%
2019/11/27	1	114.00	0	0.00	114.00	1	1,112	0.09%
2019/11/18	1	111.00	1	111.50	110.50	0	1,218	0.00%
2019/11/15	0	0.00	6	110.75	110.50	-6	1,220	-0.49%
2019/11/11	0	0.00	1	113.50	112.50	-1	1,270	-0.08%
2019/11/05	0	0.00	1	114.50	114.00	-1	1,308	-0.08%
2019/11/04	0	0.00	1	113.50	114.00	-1	1,327	-0.08%
2019/11/01	2	113.00	0	0.00	113.00	2	1,333	0.15%
2019/10/30	0	0.00	2	114.00	113.50	-2	1,357	-0.15%
2019/10/29	2	114.25	2	114.50	114.50	0	1,376	0.00%
2019/10/28	9	114.39	1	117.00	112.00	8	1,358	0.59%
2019/10/25	1	115.50	1	114.50	114.50	0	1,325	0.00%
2019/10/24	2	113.00	4	112.00	115.50	-2	1,298	-0.15%
2019/10/21	3	105.00	1	106.00	105.50	2	1,190	0.17%
2019/10/18	1	106.50	0	0.00	106.00	1	1,224	0.08%
2019/10/04	1	110.00	1	108.50	108.50	0	1,272	0.00%
2019/10/03	0	0.00	2	115.50	114.50	-2	1,220	-0.16%
2019/09/06	1	113.00	0	0.00	111.00	1	1,582	0.06%
2019/09/03	1	114.50	0	0.00	114.00	1	1,636	0.06%
2019/08/29	0	0.00	1	115.00	114.50	-1	1,570	-0.06%
2019/08/15	0	0.00	1	104.00	105.00	-1	1,560	-0.06%
2019/08/14	1	106.50	3	109.00	106.00	-2	1,583	-0.13%
2019/08/07	2	109.50	2	110.50	109.00	0	1,657	0.00%
2019/08/01	0	0.00	4	109.50	109.50	-4	1,950	-0.21%
2019/07/30	1	109.00	2	108.50	108.50	-1	2,063	-0.05%
2019/07/26	3	112.50	1	111.00	112.50	2	2,054	0.10%
2019/07/23	1	111.00	11	111.55	110.50	-10	2,028	-0.49%
2019/07/22	3	114.00	0	0.00	114.00	3	2,008	0.15%
2019/07/15	2	113.50	0	0.00	113.50	2	1,936	0.10%
2019/07/12	0	0.00	3	111.33	113.00	-3	1,921	-0.16%
2019/07/10	5	109.30	1	112.00	112.00	4	1,870	0.21%
2019/07/05	2	107.50	0	0.00	107.00	2	1,866	0.11%
2019/07/03	2	108.50	0	0.00	108.50	2	1,855	0.11%
2019/07/02	1	107.00	0	0.00	107.00	1	1,812	0.06%
2019/07/01	0	0.00	4	106.75	107.50	-4	1,819	-0.22%
2019/06/28	1	101.50	2	100.00	101.50	-1	1,774	-0.06%
2019/06/27	4	98.18	1	98.10	98.20	3	1,743	0.17%
2019/06/26	2	95.60	1	95.00	95.60	1	1,726	0.06%
2019/06/21	0	0.00	3	97.57	97.00	-3	1,717	-0.17%
2019/06/20	2	96.10	3	96.07	96.40	-1	1,717	-0.06%
2019/06/19	4	95.88	3	96.23	96.00	1	1,748	0.06%
2019/06/17	1	93.60	0	0.00	93.60	1	1,732	0.06%
2019/06/14	1	94.30	1	93.00	93.00	0	1,733	0.00%
2019/06/13	1	95.10	1	96.00	93.60	0	1,734	0.00%
2019/06/10	1	90.00	4	90.60	90.20	-3	1,784	-0.17%
2019/06/06	0	0.00	1	91.60	91.70	-1	1,805	-0.06%
2019/06/05	1	92.00	0	0.00	91.50	1	1,832	0.05%
2019/05/31	1	92.80	0	0.00	92.00	1	1,867	0.05%
2019/05/30	0	0.00	1	92.80	91.20	-1	1,877	-0.05%
2019/05/29	1	93.80	0	0.00	93.20	1	1,890	0.05%
2019/05/27	1	91.60	0	0.00	91.50	1	1,886	0.05%
2019/05/24	0	0.00	1	91.40	91.50	-1	1,888	-0.05%
2019/05/23	0	0.00	4	90.20	91.90	-4	1,890	-0.21%
2019/05/22	0	0.00	3	92.07	91.60	-3	1,904	-0.16%
2019/05/21	3	90.80	3	93.00	93.70	0	1,891	0.00%
2019/05/17	0	0.00	1	86.20	86.20	-1	1,840	-0.05%
2019/05/15	1	91.30	0	0.00	91.30	1	1,806	0.06%
2019/05/14	0	0.00	4	85.48	87.20	-4	1,811	-0.22%
2019/05/13	1	93.00	1	88.70	88.60	0	1,760	0.00%
2019/05/10	1	92.00	38	92.51	92.10	-37	1,722	-2.15%
2019/05/09	2	95.85	1	93.50	93.80	1	1,658	0.06%
2019/05/08	4	102.75	1	100.00	102.00	3	1,497	0.20%
2019/05/06	1	111.50	1	111.50	111.50	0	1,383	0.00%
2019/05/02	1	112.00	0	0.00	112.50	1	1,389	0.07%
2019/04/25	38	114.00	0	0.00	113.50	38	1,427	2.66%
2019/04/24	1	115.00	0	0.00	114.50	1	1,419	0.07%
2019/04/18	0	0.00	1	114.00	114.00	-1	1,445	-0.07%
2019/04/16	0	0.00	3	114.50	115.50	-3	1,447	-0.21%
2019/04/15	1	115.00	0	0.00	114.50	1	1,449	0.07%
2019/04/10	0	0.00	1	118.00	118.50	-1	1,434	-0.07%
2019/04/02	0	0.00	25	114.50	114.00	-25	1,371	-1.82%
2019/03/28	18	113.00	4	113.50	113.50	14	1,339	1.05%
2019/03/27	7	113.00	0	0.00	113.00	7	1,341	0.52%
2019/03/26	1	113.00	0	0.00	113.00	1	1,338	0.07%
2019/03/22	3	114.00	5	114.60	116.00	-2	1,313	-0.15%
2019/03/20	0	0.00	1	116.00	116.00	-1	1,249	-0.08%
2019/03/19	1	116.00	0	0.00	115.50	1	1,238	0.08%
2019/03/18	1	115.50	0	0.00	115.50	1	1,248	0.08%
2019/03/15	0	0.00	25	117.06	117.50	-25	1,293	-1.93%
2019/03/14	25	114.50	1	115.00	115.00	24	1,290	1.86%
2019/03/13	3	114.67	1	115.00	115.00	2	1,283	0.16%
2019/03/11	4	116.50	0	0.00	116.50	4	1,281	0.31%
2019/03/08	2	117.50	10	117.00	118.00	-8	1,368	-0.58%
2019/03/06	3	120.50	3	121.00	120.50	0	1,385	0.00%
2019/03/04	3	121.50	3	122.00	121.50	0	1,375	0.00%
2019/02/27	1	120.00	0	0.00	120.00	1	1,372	0.07%
2019/02/26	1	120.50	0	0.00	120.50	1	1,396	0.07%
2019/02/22	2	121.50	3	121.00	121.50	-1	1,408	-0.07%
2019/02/20	5	121.30	0	0.00	121.50	5	1,412	0.35%
2019/02/13	2	118.25	0	0.00	118.50	2	1,435	0.14%
2019/02/12	0	0.00	2	120.50	119.50	-2	1,414	-0.14%
2019/01/30	0	0.00	1	120.00	120.00	-1	1,506	-0.07%
2019/01/25	1	120.00	0	0.00	120.00	1	1,619	0.06%
2019/01/22	0	0.00	5	119.00	119.00	-5	1,706	-0.29%
2019/01/21	1	119.50	0	0.00	120.00	1	1,732	0.06%
2019/01/10	1	120.00	0	0.00	120.00	1	1,862	0.05%
2019/01/04	11	116.91	1	116.50	118.50	10	1,911	0.52%
2019/01/03	2	119.00	1	119.00	119.00	1	1,962	0.05%
2018/12/28	0	0.00	20	120.50	120.50	-20	1,978	-1.01%
2018/12/20	0	0.00	1	122.50	122.50	-1	2,176	-0.05%
2018/12/19	0	0.00	2	124.00	123.50	-2	2,217	-0.09%
2018/12/18	3	124.83	0	0.00	125.00	3	2,225	0.13%
2018/12/13	0	0.00	8	123.00	123.00	-8	2,383	-0.34%
2018/12/12	8	123.25	0	0.00	123.50	8	2,445	0.33%
2018/12/11	1	120.50	1	121.00	120.50	0	2,570	0.00%
2018/12/10	21	120.52	0	0.00	120.00	21	2,583	0.81%
2018/12/07	1	125.50	0	0.00	125.00	1	2,522	0.04%
2018/12/05	1	130.00	1	130.00	130.00	0	2,487	0.00%
2018/12/03	0	0.00	2	134.50	135.00	-2	2,437	-0.08%
2018/11/30	1	128.00	10	129.00	128.00	-9	2,331	-0.39%
2018/11/26	5	123.00	0	0.00	121.00	5	2,288	0.22%
2018/11/23	1	120.50	1	122.50	120.50	0	2,267	0.00%
2018/11/13	1	126.50	1	123.00	126.50	0	2,273	0.00%
2018/11/12	2	125.50	0	0.00	124.50	2	2,245	0.09%
2018/11/09	2	126.50	6	123.00	126.50	-4	2,221	-0.18%
2018/11/08	5	128.70	5	125.80	125.00	0	2,203	0.00%
2018/11/07	1	130.50	11	130.00	131.00	-10	2,114	-0.47%
2018/11/06	2	126.00	1	129.00	126.00	1	2,128	0.05%
2018/11/05	2	130.00	1	130.00	129.00	1	2,152	0.05%
2018/11/02	2	132.50	2	134.50	134.50	0	2,131	0.00%
2018/10/31	1	129.50	0	0.00	129.50	1	2,071	0.05%
2018/10/30	0	0.00	1	130.00	127.00	-1	2,037	-0.05%
2018/10/29	0	0.00	1	125.00	129.00	-1	2,051	-0.05%
2018/10/26	2	127.50	3	129.33	122.50	-1	2,058	-0.05%
2018/10/25	4	126.88	4	127.63	128.00	0	2,008	0.00%
2018/10/24	6	125.33	6	125.75	125.50	0	1,933	0.00%
2018/10/23	1	122.50	2	122.75	122.50	-1	1,928	-0.05%
2018/10/19	2	120.25	1	122.00	122.50	1	1,945	0.05%
2018/10/18	0	0.00	1	122.00	121.50	-1	1,986	-0.05%
2018/10/17	2	122.00	0	0.00	122.00	2	2,121	0.09%
2018/10/15	1	120.00	10	120.30	119.50	-9	2,129	-0.42%
2018/10/12	21	120.21	1	122.50	121.00	20	2,121	0.94%
2018/10/11	6	118.08	5	119.20	121.00	1	2,097	0.05%
2018/10/09	0	0.00	3	126.00	126.50	-3	2,026	-0.15%
2018/10/08	3	127.33	4	128.63	127.50	-1	2,021	-0.05%
2018/10/05	5	130.40	2	132.00	130.00	3	2,013	0.15%
2018/10/04	2	135.00	2	134.50	135.00	0	1,982	0.00%
2018/10/03	5	133.10	2	133.25	132.00	3	1,979	0.15%
2018/10/02	1	135.50	2	137.00	134.00	-1	1,970	-0.05%
2018/10/01	0	0.00	3	134.50	135.50	-3	1,948	-0.15%
2018/09/28	8	132.44	7	132.86	132.00	1	1,927	0.05%
2018/09/27	0	0.00	1	138.00	138.50	-1	1,867	-0.05%
2018/09/26	3	135.83	6	137.00	139.50	-3	1,878	-0.16%
2018/09/21	15	139.80	2	140.25	139.50	13	1,932	0.67%
2018/09/20	1	138.50	1	138.00	136.50	0	1,888	0.00%
2018/09/19	0	0.00	11	137.50	136.50	-11	1,826	-0.60%
2018/09/17	2	135.50	4	132.88	136.50	-2	1,745	-0.11%
2018/09/14	3	121.00	1	122.00	125.00	2	1,614	0.12%
2018/09/13	2	118.00	0	0.00	118.00	2	1,597	0.13%
2018/09/12	0	0.00	1	119.00	117.00	-1	1,598	-0.06%
2018/09/11	1	119.00	0	0.00	119.00	1	1,638	0.06%
2018/09/10	0	0.00	1	116.50	118.00	-1	1,666	-0.06%
2018/09/06	0	0.00	1	120.00	120.50	-1	1,706	-0.06%
2018/09/05	1	121.00	2	121.50	121.00	-1	1,746	-0.06%
2018/09/04	1	121.00	0	0.00	121.50	1	1,791	0.06%
2018/08/29	1	125.50	0	0.00	125.50	1	2,177	0.05%
2018/08/27	5	123.50	0	0.00	124.50	5	2,203	0.23%
2018/08/24	0	0.00	1	120.00	121.00	-1	2,224	-0.04%
2018/08/21	0	0.00	1	126.00	125.00	-1	2,279	-0.04%
2018/08/17	5	130.00	0	0.00	129.50	5	2,272	0.22%
2018/08/16	0	0.00	2	127.50	128.50	-2	2,299	-0.09%
2018/08/14	1	128.50	2	128.50	128.50	-1	2,442	-0.04%
2018/08/10	5	132.00	5	131.00	132.00	0	2,453	0.00%
2018/08/09	2	133.25	1	135.00	133.50	1	2,416	0.04%
2018/08/03	0	0.00	1	137.50	137.50	-1	2,564	-0.04%
2018/08/02	1	135.00	1	136.00	133.00	0	2,551	0.00%
2018/07/27	1	133.50	0	0.00	135.00	1	2,524	0.04%
2018/07/26	0	0.00	1	133.00	132.50	-1	2,536	-0.04%
2018/07/25	0	0.00	14	129.00	133.00	-14	2,533	-0.55%
2018/07/24	9	128.89	3	130.50	129.00	6	2,531	0.24%
2018/07/23	0	0.00	1	138.50	138.00	-1	2,401	-0.04%
2018/07/20	1	139.00	0	0.00	137.50	1	2,419	0.04%
2018/07/19	0	0.00	2	143.00	141.00	-2	2,422	-0.08%
2018/07/18	3	143.17	1	142.50	143.00	2	2,443	0.08%
2018/07/17	0	0.00	4	142.50	141.00	-4	2,450	-0.16%
2018/07/16	0	0.00	11	142.45	141.00	-11	2,461	-0.45%
2018/07/09	0	0.00	2	143.00	141.00	-2	2,594	-0.08%
2018/07/06	1	140.00	0	0.00	142.00	1	2,602	0.04%
2018/07/05	0	0.00	1	139.50	138.00	-1	2,609	-0.04%
2018/07/04	1	140.50	1	140.00	140.50	0	2,620	0.00%
2018/07/03	2	143.00	0	0.00	143.00	2	2,659	0.08%
2018/06/27	0	0.00	4	146.13	146.00	-4	2,605	-0.15%
2018/06/26	1	145.50	1	145.00	144.00	0	2,704	0.00%
2018/06/22	7	147.86	0	0.00	147.50	7	2,743	0.26%
2018/06/20	2	147.25	2	149.75	149.00	0	2,777	0.00%
2018/06/19	2	150.25	0	0.00	150.00	2	2,773	0.07%
2018/06/15	2	153.00	1	154.00	154.50	1	2,765	0.04%
2018/06/13	2	153.50	2	153.00	150.00	0	2,917	0.00%
2018/06/12	3	150.17	1	153.00	148.00	2	2,897	0.07%
2018/06/11	1	147.50	0	0.00	150.50	1	2,887	0.03%
2018/06/08	13	149.58	0	0.00	149.00	13	2,863	0.45%
2018/06/07	0	0.00	1	157.00	156.00	-1	2,788	-0.04%
2018/06/01	1	145.00	0	0.00	145.00	1	2,561	0.04%
2018/05/30	0	0.00	1	140.50	141.00	-1	2,470	-0.04%
2018/05/23	4	139.50	4	141.25	140.00	0	2,509	0.00%
2018/05/22	0	0.00	1	143.00	143.50	-1	2,494	-0.04%
2018/05/21	10	139.00	0	0.00	139.00	10	2,437	0.41%
2018/05/18	1	139.50	4	139.88	138.00	-3	2,441	-0.12%
2018/05/17	4	137.50	1	138.00	137.50	3	2,431	0.12%
2018/05/16	0	0.00	14	137.86	137.50	-14	2,441	-0.57%
2018/05/15	0	0.00	3	138.50	139.50	-3	2,461	-0.12%
2018/05/14	0	0.00	10	133.00	134.50	-10	2,424	-0.41%
2018/04/24	0	0.00	10	126.00	125.00	-10	2,716	-0.37%
2018/04/23	10	129.90	0	0.00	128.00	10	2,710	0.37%
2018/04/20	14	130.79	0	0.00	131.00	14	2,731	0.51%
2018/04/19	0	0.00	10	132.00	131.00	-10	2,725	-0.37%
2018/04/18	6	131.92	1	130.00	133.00	5	2,710	0.18%
2018/04/17	1	125.00	0	0.00	126.50	1	2,692	0.04%
2018/04/12	0	0.00	3	128.50	130.00	-3	2,784	-0.11%
2018/04/11	1	131.50	0	0.00	129.50	1	2,829	0.04%
2018/04/10	2	128.25	0	0.00	129.00	2	2,890	0.07%
2018/04/09	5	127.80	6	128.50	127.00	-1	2,885	-0.03%
2018/03/31	3	124.00	0	0.00	124.00	3	2,821	0.11%
2018/03/29	11	122.18	6	122.75	124.00	5	2,855	0.18%
2018/03/28	10	127.00	0	0.00	127.00	10	2,786	0.36%
2018/03/22	0	0.00	22	134.55	134.50	-22	2,737	-0.80%
2018/03/20	6	137.00	0	0.00	137.00	6	2,768	0.22%
2018/03/19	7	136.50	0	0.00	136.50	7	2,824	0.25%
2018/03/15	0	0.00	1	132.00	132.00	-1	2,724	-0.04%
2018/03/13	0	0.00	1	130.50	131.00	-1	2,704	-0.04%
2018/03/12	1	126.50	0	0.00	126.50	1	2,667	0.04%
2018/03/09	0	0.00	0	128.00	127.50	0	2,659	0.00%
2018/02/27	4	132.00	8	129.50	129.50	-4	2,626	-0.15%
2018/02/26	4	129.50	1.1	129.04	129.50	2.9	2,601	0.11%
2018/02/23	0	0.00	2	127.00	127.00	-2	2,586	-0.08%
2018/02/22	2	126.50	0	0.00	126.50	2	2,528	0.08%
2018/02/09	0	0.00	1	120.00	123.00	-1	2,459	-0.04%
2018/02/08	0	0.00	9	123.50	122.50	-9	2,429	-0.37%
2018/02/07	6	122.92	2	123.00	122.50	4	2,419	0.17%
2018/02/06	1	121.00	0	0.00	120.00	1	2,383	0.04%
2018/02/05	0	0.00	1	123.00	124.50	-1	2,354	-0.04%
2018/02/02	1	123.00	0	0.00	123.00	1	2,354	0.04%
2018/02/01	1	123.50	0	0.00	123.50	1	2,353	0.04%
2018/01/29	1	123.50	0	0.00	123.50	1	2,331	0.04%
2018/01/26	2	122.50	0	0.00	122.50	2	2,359	0.08%
2018/01/23	10	128.50	0	0.00	128.00	10	2,229	0.45%
2018/01/22	2	128.00	2	129.00	129.50	0	2,200	0.00%
2018/01/19	3	131.50	3	132.00	131.50	0	2,229	0.00%
2018/01/18	2	131.00	2	132.00	131.00	0	2,207	0.00%
2018/01/11	6	130.50	4	130.50	130.50	2	2,206	0.09%
2018/01/10	2	130.00	2	130.50	131.00	0	2,199	0.00%
2018/01/09	2	139.00	0	0.00	137.00	2	2,112	0.09%
2018/01/08	1	138.50	0	0.00	136.50	1	2,122	0.05%
2018/01/05	0	0.00	2	140.00	138.00	-2	2,132	-0.09%
2018/01/04	11	140.55	8	139.50	141.50	3	2,193	0.14%
2018/01/03	4	147.00	4	146.00	144.50	0	2,166	0.00%