台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    28.80
  • 漲跌
    ▲0.70
  • 漲幅
    +2.49%
  • 成交量
    2,052
  • 產業
    上市 汽車類股▼0.60%
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
吉茂 (1587)籌碼相關-元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27428.93528.1528.10-1561-0.18%
2024/03/26329.1200.0028.6535370.56%
2024/03/25529.771029.9529.10-5432-1.16%
2024/03/2200.00126.6027.25-1349-0.29%
2024/03/20128.10128.0528.3502580.00%
2024/03/1100.00124.4024.45-1127-0.79%
2024/03/0800.00124.9524.45-1125-0.80%
2024/03/06125.2000.0025.1511170.85%
2024/03/0500.001.325.0825.15-1.3109-1.14%
2024/03/04124.0500.0024.851951.05%
2024/03/0100.00123.3523.35-180-1.24%
2024/02/2900.00223.4823.45-279-2.51%
2024/02/2600.00123.5023.50-179-1.26%
2024/01/2400.000.122.7522.95-0.154-0.18%
2024/01/1700.00122.5522.50-156-1.75%
2024/01/1600.00222.6022.60-258-3.44%
2024/01/1100.00122.6522.70-160-1.66%
2024/01/0900.00122.6522.70-166-1.50%
2024/01/0500.00222.6822.60-268-2.92%
2023/12/1200.00022.9023.200110-0.02%
2023/11/0600.00122.8522.85-1278-0.36%
2023/11/03122.7500.0022.8512890.35%
2023/09/1800.00125.4025.30-1630-0.16%
2023/09/0100.00824.0024.00-8585-1.37%
2023/08/30524.0500.0023.9555820.86%
2023/08/29123.8000.0024.0015820.17%
2023/08/28123.8000.0023.7515850.17%
2023/08/25124.65124.8524.4005840.00%
2023/08/24124.1000.0024.0515780.17%
2023/08/18924.8900.0024.3595331.69%
2023/08/17124.05425.1025.10-3501-0.60%
2023/08/14422.3600.0022.2044700.85%
2023/08/09223.4500.0023.6024580.44%
2023/08/08224.75424.8524.60-2448-0.45%
2023/08/07425.3900.0025.4544350.92%
2023/08/04223.78123.5023.3514100.24%
2023/07/316.927.53127.4027.205.93301.77%
2023/07/2800.00627.0027.40-6275-2.18%
2023/07/2600.00225.8026.15-2144-1.38%
2023/06/2900.001022.1722.20-1064-15.52%
2023/04/14323.1000.0023.003973.07%
2023/03/201022.8000.0023.20109310.72%
2023/03/0300.00124.1024.10-183-1.19%
2023/02/0200.00722.3022.30-774-9.40%
2023/01/10421.7500.0021.904765.22%
2023/01/05121.6000.0021.601881.12%
2022/12/30121.7000.0021.751981.02%
2022/12/23121.2500.0021.6511140.87%
2022/12/1400.00221.9022.00-2134-1.48%
2022/12/0600.00122.7522.75-1149-0.67%
2022/12/02222.8000.0022.7021591.25%
2022/12/0100.001022.8622.90-10161-6.20%
2022/11/30123.0500.0022.8011620.62%
2022/11/15921.6000.0021.5092194.10%
2022/10/06123.8000.0022.9013250.31%
2022/09/2100.00225.6525.60-2328-0.61%
2022/09/1200.00226.2826.30-2335-0.60%
2022/09/08226.9300.0026.8023350.60%
2022/08/2600.00126.7026.20-1385-0.26%
2022/08/2300.00225.4025.75-2423-0.47%
2022/08/110.526.2500.0026.250.57240.06%
2022/08/0200.00126.3026.40-1695-0.14%
2022/07/29125.85326.0325.80-2656-0.30%
2022/07/15124.7000.0024.9516280.16%
2022/07/14125.00125.1525.1006260.00%
2022/07/13224.5000.0024.5526190.32%
2022/07/11124.40124.7024.6506120.00%
2022/07/0400.00123.2523.35-1595-0.17%
2022/07/01123.40123.6023.0505910.00%
2022/06/16125.30125.8025.1005600.00%
2022/06/14125.30125.1025.3005520.00%
2022/06/13226.55226.6326.1005360.00%
2022/06/08126.50126.8525.9504850.00%
2022/06/07226.23226.4026.5004750.00%
2022/06/01126.55126.7526.6504460.00%
2022/05/3100.00126.5525.80-1418-0.24%
2022/05/30426.73327.0026.8514050.25%
2022/05/26126.05126.4027.0003270.00%
2022/05/25225.10225.2524.9002680.00%
2022/05/24326.45226.8524.2512300.43%
2021/12/2900.00226.2026.25-2161-1.24%
2021/12/23125.8000.0025.8512360.42%
2021/11/19126.2000.0025.9512600.38%
2021/10/1900.00525.9526.00-5246-2.03%
2021/10/15425.6800.0025.5042531.58%
2021/09/3000.003128.9528.15-31242-12.76%
2021/09/24225.9000.0025.9522090.95%
2021/09/08225.0500.0024.7022680.75%
2021/09/01228.6500.0028.6522690.74%
2021/08/05529.0600.0028.9553611.38%
2021/07/232629.3500.0029.40265494.73%
2021/07/0500.003630.5030.65-36826-4.36%
2021/07/013629.7100.0029.05369513.79%
2021/06/2900.00029.8129.3501,0230.00%
2021/06/24031.0800.0030.3001,1250.00%
2021/05/1700.001324.0024.35-131,251-1.04%
2021/05/111031.9000.0031.05101,2000.83%
2021/05/10332.6300.0032.6531,1790.25%
2021/04/29232.9500.0032.8521,0700.19%
2021/04/1900.00132.9533.05-11,001-0.10%
2021/04/1300.00233.5032.85-2946-0.21%
2021/04/12434.96634.9135.10-2895-0.22%
2021/04/09633.58133.7533.6558280.60%
2021/04/08533.2000.0033.1057920.63%
2021/04/07433.58434.0833.1007650.00%
2021/04/06630.78632.2232.1006620.00%
2021/03/3000.00929.9329.50-9566-1.59%
2021/03/2400.00128.3028.25-1449-0.22%
2021/03/16127.4000.0027.2014210.24%
2021/03/1500.00127.4027.45-1431-0.23%
2021/03/1200.002027.0527.00-20457-4.38%
2021/03/0500.002226.0626.10-22524-4.20%
2021/03/0200.00526.3026.05-5616-0.81%
2021/02/0400.00225.0324.50-2763-0.26%
2021/01/21222.9800.0022.6028290.24%
2021/01/13523.9000.0023.7558660.58%
2020/12/28225.6000.0025.4021,3970.14%
2020/12/15525.8000.0025.8051,5460.32%
2020/12/142126.2500.0026.05211,5501.35%
2020/12/08327.63127.2027.2021,5720.13%
2020/12/0200.002128.1427.85-211,581-1.33%
2020/11/302027.40127.2527.40191,6271.17%
2020/11/26229.00528.8627.30-31,948-0.15%
2020/11/25527.44427.7527.7011,9140.05%
2020/11/24126.90127.0026.9001,9510.00%
2020/11/23127.2000.0027.2011,9600.05%
2020/11/20127.351027.6027.50-91,990-0.45%
2020/11/191027.5000.0027.85102,0740.48%
2020/11/18127.60127.5527.6502,1270.00%
2020/11/16126.3500.0026.2512,1180.05%
2020/11/13127.101026.7526.65-92,113-0.43%
2020/11/11326.8000.0026.9032,0800.14%
2020/11/0600.00726.4226.00-72,133-0.33%
2020/11/04425.80526.0025.80-12,138-0.05%
2020/11/03125.7500.0025.9012,1360.05%
2020/11/02224.80224.8024.8002,1280.00%
2020/10/30125.0500.0025.0512,1240.05%
2020/10/29324.9000.0025.5032,1240.14%
2020/10/28725.22225.3325.2052,1240.24%
2020/10/27125.7000.0025.7012,1270.05%
2020/10/2600.00126.0025.85-12,123-0.05%
2020/10/2200.00125.8525.60-12,108-0.05%
2020/10/20426.2300.0026.2042,0830.19%
2020/10/191426.3600.0026.10142,0690.68%
2020/10/162228.851528.9027.2572,0070.35%
2020/10/1500.002127.7527.25-211,704-1.23%
2020/10/07628.001027.5226.70-41,632-0.24%
2020/10/0600.00327.0027.00-31,583-0.19%
2020/10/0500.00126.2026.30-11,588-0.06%
2020/09/21128.05627.1527.20-51,683-0.30%
2020/09/17526.2500.0026.1051,6140.31%
2020/09/11425.5600.0025.0541,5620.26%
2020/09/10526.3000.0026.1051,5340.33%
2020/09/09226.3000.0026.4021,5090.13%
2020/09/08227.05226.9526.8501,4850.00%
2020/09/07227.151127.5126.85-91,460-0.62%
2020/09/04527.0200.0026.6551,4240.35%
2020/09/03327.65227.9527.6511,3860.07%
2020/09/02828.74727.9428.6511,3460.07%
2020/09/013127.42128.3528.35301,1762.55%
2020/08/31126.0000.0025.8011,0040.10%
2020/08/28425.31225.6525.0029560.21%
2020/08/2600.00523.8024.05-5868-0.58%
2020/08/2500.00324.6324.25-3826-0.36%
2020/08/24723.591523.2124.45-8726-1.10%
2020/08/181020.6000.0020.45105751.74%
2020/08/17521.0000.0021.2555590.89%
2020/07/2000.00317.3517.15-3354-0.85%
2020/07/07518.75217.7017.9531761.70%
2020/06/30117.00116.3016.450970.00%
2020/02/1900.001314.1514.20-1362-20.66%
2020/02/131314.0400.0014.00136519.72%
2019/12/2000.00314.5014.55-347-6.33%
2019/12/11314.6000.0014.553446.78%
2018/09/2700.00519.8019.90-590-5.53%
2018/05/23119.7000.0019.7012560.39%
2018/05/22219.6500.0019.7022560.78%
2018/04/27119.9000.0019.9512470.40%
2018/04/24120.0500.0019.8512380.42%
2018/04/16123.95223.5023.90-1178-0.56%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨-2022/10/05
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨-2021/08/26
吉茂 相關文章