合機 (1618)-元大-路竹券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.80
漲跌
▲0.90
漲幅
+1.80%
成交量
9,332張
產業
上市電器電纜類股▼0.96%
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	50.33	3	50.57	50.80	0	15,915	0.00%
2024/05/13	2.1	48.53	4	48.79	49.90	-1.9	15,792	-0.01%
2024/05/10	5.1	49.39	1.1	50.00	50.00	4	15,712	0.03%
2024/05/09	24	50.50	12	51.24	49.55	12	15,682	0.08%
2024/05/08	52	52.36	44	53.02	52.70	8	15,438	0.05%
2024/05/07	25.1	49.41	20	49.59	51.60	5.1	14,637	0.03%
2024/05/06	8.1	47.76	8	47.48	46.95	0.1	14,207	0.00%
2024/05/03	3.1	50.12	10.1	50.61	48.55	-7	14,072	-0.05%
2024/05/02	15.2	52.79	25.2	51.81	51.10	-10	13,860	-0.07%
2024/04/30	6	52.82	11	53.83	53.20	-5	13,667	-0.04%
2024/04/29	2	55.01	4.4	55.22	54.20	-2.4	13,506	-0.02%
2024/04/26	35.4	58.11	46	56.94	57.30	-10.6	13,344	-0.08%
2024/04/25	9.1	56.09	5	56.58	55.60	4.1	13,004	0.03%
2024/04/24	13	59.10	27	59.37	57.70	-14	12,793	-0.11%
2024/04/23	33.1	57.75	21	57.48	55.60	12.1	12,160	0.10%
2024/04/22	41.2	64.99	27	60.09	57.80	14.2	11,661	0.12%
2024/04/19	24.8	62.81	33.3	63.76	64.20	-8.5	11,037	-0.08%
2024/04/18	20	58.00	0.1	58.40	58.40	19.9	10,272	0.19%
2024/04/17	11	51.14	11.7	50.85	53.10	-0.7	10,142	-0.01%
2024/04/16	60.3	49.54	48.3	49.41	48.30	12	9,770	0.12%
2024/04/15	13	44.70	10.2	45.77	47.35	2.8	8,461	0.03%
2024/04/12	8	41.66	18.5	42.72	43.05	-10.5	7,923	-0.13%
2024/04/11	0	0.00	5	39.25	39.15	-5	7,673	-0.07%
2024/04/10	10.6	39.16	5	39.45	39.70	5.6	7,632	0.07%
2024/04/09	18.1	39.10	24.1	39.80	39.45	-6	7,461	-0.08%
2024/04/08	1.3	37.81	16	38.52	38.95	-14.8	7,147	-0.21%
2024/04/03	3	36.40	0	0.00	36.30	3	7,110	0.04%
2024/04/01	0	0.00	1	37.50	37.45	-1	7,316	-0.01%
2024/03/29	7	37.14	3.8	36.90	37.30	3.2	7,312	0.04%
2024/03/28	4	38.74	4	38.90	38.45	0	7,220	0.00%
2024/03/27	24.1	39.02	7	39.38	39.25	17.1	7,091	0.24%
2024/03/26	30	38.64	34.1	39.23	38.55	-4.1	6,734	-0.06%
2024/03/25	12.1	37.48	12	37.32	37.20	0.1	5,993	0.00%
2024/03/22	9	36.90	7	36.56	36.65	2	5,764	0.03%
2024/03/21	0	0.00	6	35.60	35.45	-6	5,468	-0.11%
2024/03/20	3	35.18	2	34.55	34.55	1	5,543	0.02%
2024/03/19	3	35.83	7	36.01	35.70	-4	5,701	-0.07%
2024/03/15	3	34.72	2	33.90	33.90	1	6,818	0.01%
2024/03/14	1	35.25	1	34.80	34.75	0	7,454	0.00%
2024/03/13	2	35.50	2	36.00	34.55	0	7,801	0.00%
2024/03/12	3	33.27	8	34.13	34.55	-5	8,379	-0.06%
2024/03/11	0	0.00	0.1	32.70	32.80	-0.1	8,693	0.00%
2024/03/07	5	34.39	0	0.00	33.65	5	8,700	0.06%
2024/03/06	1	35.75	2	35.95	35.40	-1	8,734	-0.01%
2024/03/05	1	34.80	2	35.00	35.30	-1	8,703	-0.01%
2024/03/04	5	35.30	5	35.17	34.85	0	8,713	0.00%
2024/03/01	5.1	35.40	11	35.74	35.75	-5.9	8,597	-0.07%
2024/02/29	12	34.67	6	34.67	34.90	6	8,262	0.07%
2024/02/27	3	33.72	3	34.18	33.60	0	8,043	0.00%
2024/02/26	3	33.58	4	33.24	32.70	-1	7,852	-0.01%
2024/02/23	3	32.58	4	33.05	32.45	-1	7,712	-0.01%
2024/02/22	3	32.58	3.1	32.75	33.00	-0.1	7,647	0.00%
2024/02/21	0	0.00	2	31.90	31.85	-2	7,517	-0.03%
2024/02/20	3.1	31.68	0	0.00	31.50	3.1	7,500	0.04%
2024/02/19	0	0.00	1	32.65	32.45	-1	7,511	-0.01%
2024/02/16	2	31.70	0	0.00	32.10	2	7,580	0.03%
2024/02/15	0	0.00	2	30.50	30.60	-2	7,540	-0.03%
2024/02/02	2	31.45	0	0.00	31.35	2	7,577	0.03%
2024/02/01	6	31.30	6	31.93	31.80	0	7,544	0.00%
2024/01/26	0	0.00	1	29.65	29.65	-1	7,477	-0.01%
2024/01/25	2	30.55	1	30.30	29.80	1	7,480	0.01%
2024/01/24	0	0.00	1	30.60	30.40	-1	7,479	-0.01%
2024/01/23	2	30.35	0	0.00	30.25	2	7,508	0.03%
2024/01/22	1	30.00	0	0.00	29.85	1	7,517	0.01%
2024/01/17	1	30.10	0	0.00	30.15	1	7,784	0.01%
2024/01/16	1	30.90	0	0.00	30.65	1	7,853	0.01%
2024/01/15	5	31.00	9	31.79	31.75	-4	7,828	-0.05%
2024/01/12	1	30.65	0	0.00	30.65	1	7,784	0.01%
2024/01/11	1	31.10	0	0.00	30.70	1	7,788	0.01%
2024/01/09	7	31.07	5	31.35	31.35	2	7,801	0.03%
2024/01/08	1	31.45	0	0.00	31.45	1	7,762	0.01%
2024/01/05	3	32.05	1	32.10	31.90	2	7,744	0.03%
2024/01/04	9	32.56	14	32.44	32.15	-5	7,708	-0.06%
2024/01/03	8	31.93	2	32.55	31.85	6	7,677	0.08%
2024/01/02	7	32.85	7	33.06	32.85	0	7,661	0.00%
2023/12/29	4	33.03	4	32.50	32.65	0	7,617	0.00%
2023/12/28	17.1	32.70	16.6	33.18	32.95	0.5	7,547	0.01%
2023/12/27	1	31.30	1	31.70	31.30	0	7,423	0.00%
2023/12/25	2.1	31.24	0	0.00	30.80	2.1	8,112	0.03%
2023/12/22	1.1	31.75	0	0.00	31.30	1.1	8,669	0.01%
2023/12/21	0.1	31.85	0	0.00	31.75	0.1	8,812	0.00%
2023/12/20	2	32.55	1	32.35	32.35	1	8,767	0.01%
2023/12/19	0.1	32.25	1	32.20	32.35	-0.9	8,735	-0.01%
2023/12/18	8.1	34.22	7	34.39	33.25	1.1	8,681	0.01%
2023/12/15	20.1	34.38	13	34.67	34.00	7.1	8,631	0.08%
2023/12/14	1	36.10	7	35.88	35.30	-6	8,502	-0.07%
2023/12/13	12	35.81	9	36.17	35.60	3	8,285	0.04%
2023/12/12	32	38.00	21	38.08	36.90	11	8,080	0.14%
2023/12/11	35	34.75	32	35.60	36.30	3	7,104	0.04%
2023/12/08	40	31.84	56	32.65	33.00	-16	6,508	-0.25%
2023/12/07	39	32.51	25	32.95	30.00	14	6,119	0.23%
2023/12/06	6	31.85	138	30.72	33.30	-132	5,555	-2.38%	大賣/鉅額交易
2023/12/05	1	30.60	1	30.05	30.30	0	5,240	0.00%
2023/12/04	0	0.00	0.1	30.20	29.80	-0.1	5,346	0.00%
2023/12/01	1.1	29.54	18	30.50	29.75	-16.9	5,382	-0.31%
2023/11/29	0	0.00	2	28.75	28.65	-2	5,293	-0.04%
2023/11/28	0	0.00	1	27.55	27.85	-1	5,278	-0.02%
2023/11/24	2	27.83	2	28.18	28.35	0	5,220	0.00%
2023/11/23	0	0.00	2	27.40	27.35	-2	5,164	-0.04%
2023/11/22	1	27.30	0	0.00	27.40	1	5,160	0.02%
2023/11/21	1	27.05	3	27.30	27.30	-2	5,164	-0.04%
2023/11/17	2	27.50	1	27.90	27.50	1	5,162	0.02%
2023/11/16	1	28.25	0	0.00	27.70	1	5,162	0.02%
2023/11/15	2	27.73	3.1	27.93	27.75	-1.1	5,118	-0.02%
2023/11/14	3	26.17	13	25.58	25.80	-10	5,005	-0.20%
2023/11/10	3	25.45	2	25.00	25.25	1	5,020	0.02%
2023/11/08	0	27.20	1	27.35	27.25	-1	4,985	-0.02%
2023/11/07	0	0.00	3	26.48	26.65	-3	5,005	-0.06%
2023/11/06	4	26.59	0	0.00	26.85	4	5,039	0.08%
2023/11/03	0	0.00	2	26.23	26.15	-2	5,057	-0.04%
2023/11/02	2	26.08	0	0.00	26.10	2	5,092	0.04%
2023/11/01	4	26.08	2	25.80	25.80	2	5,108	0.04%
2023/10/31	1	26.00	0	0.00	26.00	1	5,144	0.02%
2023/10/30	1	27.30	0	0.00	27.00	1	5,241	0.02%
2023/10/27	0	0.00	6	27.60	27.35	-6	5,265	-0.11%
2023/10/25	2	28.63	5	28.51	28.50	-3	5,380	-0.06%
2023/10/24	3	27.23	0	0.00	27.90	3	5,453	0.06%
2023/10/23	1	25.40	1	25.55	25.40	0	5,966	0.00%
2023/10/19	5	25.35	0	0.00	25.45	5	6,382	0.08%
2023/10/17	59	28.22	0	0.00	27.20	59	6,628	0.89%
2023/10/16	5	28.22	6	27.99	28.05	-1	6,888	-0.01%
2023/10/13	2	27.80	1	28.00	27.90	1	7,154	0.01%
2023/10/12	1	27.90	0	0.00	27.85	1	7,489	0.01%
2023/10/11	1	27.50	4	27.84	27.30	-3	7,691	-0.04%
2023/10/06	3	28.42	2	28.63	28.20	1	7,745	0.01%
2023/10/05	2	28.95	1	29.00	28.75	1	7,983	0.01%
2023/10/04	1	28.80	4	29.08	28.65	-3	8,210	-0.04%
2023/10/03	12	28.88	1	28.95	28.80	11	8,314	0.13%
2023/10/02	14	30.41	12	29.85	29.80	2	8,230	0.02%
2023/09/28	16	29.27	37	29.92	30.60	-21	7,985	-0.26%
2023/09/27	32	29.58	29	29.53	28.95	3	7,567	0.04%
2023/09/26	16	27.99	20	28.31	28.10	-4	7,037	-0.06%
2023/09/25	2	26.55	0	0.00	26.55	2	6,868	0.03%
2023/09/21	1	26.30	0	0.00	26.35	1	6,851	0.01%
2023/09/20	1	27.30	0	0.00	26.95	1	6,837	0.01%
2023/09/19	9	28.26	0	0.00	27.70	9	6,820	0.13%
2023/09/15	4	28.44	2	28.65	28.70	2	6,776	0.03%
2023/09/14	0	0.00	7	28.86	28.70	-7	6,728	-0.10%
2023/09/12	0	0.00	2	27.50	27.65	-2	6,562	-0.03%
2023/09/11	9	28.27	5	30.30	27.75	4	6,504	0.06%
2023/09/08	5	28.50	1	28.25	29.00	4	6,194	0.06%
2023/09/07	3	28.88	5.6	28.82	29.00	-2.6	6,062	-0.04%
2023/09/06	3	27.88	10.5	27.74	27.65	-7.5	5,916	-0.13%
2023/09/05	5	27.38	7	26.99	27.35	-2	5,865	-0.03%
2023/09/04	1	26.50	0	0.00	26.45	1	5,997	0.02%
2023/09/01	6	26.51	6	26.62	26.85	0	6,083	0.00%
2023/08/25	1	23.85	0	0.00	24.05	1	6,292	0.02%
2023/08/23	1	24.40	13	24.30	24.45	-12	6,308	-0.19%
2023/08/22	1	24.50	1	24.25	24.45	0	6,381	0.00%
2023/08/17	0	0.00	4	25.36	25.65	-4	6,532	-0.06%
2023/08/16	2	25.10	2	24.83	25.05	0	6,600	0.00%
2023/08/15	3.2	25.04	13	25.00	24.85	-9.8	6,664	-0.15%
2023/08/14	5.1	24.90	4	24.91	24.60	1.1	6,666	0.02%
2023/08/11	4	25.90	5	25.51	25.45	-1	6,644	-0.02%
2023/08/10	6.5	26.15	0	0.00	25.80	6.5	6,619	0.10%
2023/08/09	0	0.00	2	27.00	27.00	-2	6,591	-0.03%
2023/08/08	11	27.80	4	28.10	27.40	7	6,579	0.11%
2023/08/07	1	27.60	1.3	27.65	28.00	-0.3	6,562	0.00%
2023/08/04	1.1	26.80	6	27.46	28.00	-4.9	6,542	-0.07%
2023/08/02	13.3	28.43	17	28.29	27.35	-3.7	6,515	-0.06%
2023/08/01	3	27.72	4	27.54	27.35	-1	6,406	-0.02%
2023/07/31	3.2	28.50	23	28.35	27.90	-19.8	6,381	-0.31%
2023/07/28	21	28.57	5	28.57	28.70	16	6,338	0.25%
2023/07/27	30	29.99	18	30.30	29.20	12	6,220	0.19%
2023/07/26	108	30.54	27	30.42	29.30	81	5,948	1.36%	大買/
2023/07/25	4	28.33	5.3	28.89	29.15	-1.3	5,370	-0.02%
2023/07/24	10.3	26.25	8	25.79	26.50	2.3	5,090	0.05%
2023/07/21	15	26.14	1	25.85	26.15	14	4,928	0.28%
2023/07/20	10	27.65	4.1	27.91	26.85	5.9	4,859	0.12%
2023/07/19	7.1	28.16	4	28.24	27.50	3.1	4,650	0.07%
2023/07/18	2	29.15	16	29.49	29.50	-14	4,402	-0.32%
2023/07/17	8	26.03	8	25.78	26.85	0	4,157	0.00%
2023/07/14	20	24.94	19	24.78	24.55	1	3,838	0.03%
2023/07/13	7	23.89	5	23.92	23.80	2	3,682	0.05%
2023/07/12	21	24.72	22	25.05	24.15	-1	3,666	-0.03%
2023/07/11	11	24.85	6	24.76	25.05	5	3,541	0.14%
2023/07/07	2	21.30	1	21.35	21.30	1	3,269	0.03%
2023/07/06	0	0.00	2	21.93	21.95	-2	3,343	-0.06%
2023/07/05	2	21.30	6	21.19	21.50	-4	3,299	-0.12%
2023/07/04	3	20.85	0	0.00	21.15	3	3,270	0.09%
2023/07/03	5	20.24	3	20.33	20.40	2	3,234	0.06%
2023/06/28	0	0.00	1	19.65	19.60	-1	3,695	-0.03%
2023/06/21	0	0.00	20	20.40	20.40	-20	3,715	-0.54%
2023/06/16	2	20.15	2	20.20	20.25	0	3,668	0.00%
2023/06/14	1	19.70	0	0.00	19.70	1	3,609	0.03%
2023/06/12	5	19.25	1	19.20	19.25	4	3,569	0.11%
2023/06/09	2	20.00	0	0.00	20.10	2	3,505	0.06%
2023/06/08	19	20.39	10	20.28	20.10	9	3,447	0.26%
2023/06/07	33	22.23	33	22.51	22.30	0	3,249	0.00%
2023/06/06	4	21.91	2	21.78	21.55	2	3,084	0.06%
2023/06/05	1	21.90	25	20.86	21.35	-24	2,983	-0.80%
2023/06/02	6	20.43	5.4	20.47	20.35	0.6	2,870	0.02%
2023/06/01	3	19.88	3	19.95	19.85	0	2,806	0.00%
2023/05/30	0.2	18.85	2	18.90	18.75	-1.8	2,747	-0.07%
2023/05/29	0.2	18.95	0	0.00	18.85	0.2	2,727	0.01%
2023/05/26	4	19.29	1	19.30	19.20	3	2,696	0.11%
2023/05/25	27	20.35	8	20.20	20.35	19	2,608	0.73%
2023/05/24	6	19.40	3	19.42	19.55	3	2,510	0.12%
2023/05/23	5	20.22	0	0.00	20.25	5	2,447	0.20%
2023/05/22	3	20.42	16	20.33	20.80	-13	2,397	-0.54%
2023/05/19	2	19.90	2	19.73	19.70	0	2,301	0.00%
2023/05/17	0	0.00	1	19.15	19.10	-1	2,178	-0.05%
2023/05/16	0	0.00	6	18.65	18.80	-6	2,158	-0.28%
2023/05/15	1	18.95	1	19.20	18.70	0	2,132	0.00%
2023/05/12	6	19.15	0	0.00	19.30	6	2,117	0.28%
2023/05/11	6	19.15	0	0.00	18.75	6	2,091	0.29%
2023/05/10	16	19.20	0	0.00	19.10	16	2,061	0.78%
2023/05/09	3	19.12	0	0.00	19.05	3	2,049	0.15%
2023/05/08	1	18.95	0	0.00	19.25	1	2,018	0.05%
2023/05/04	6	19.20	0	0.00	19.05	6	1,965	0.31%
2023/05/03	0	0.00	2	18.75	18.85	-2	1,936	-0.10%
2023/04/25	1	17.75	0	0.00	17.80	1	1,878	0.05%
2023/04/21	1	18.25	0	0.00	18.00	1	1,873	0.05%
2023/04/18	0	0.00	1	18.60	18.65	-1	1,794	-0.06%
2023/04/17	15	19.57	0	0.00	19.50	15	1,758	0.85%
2023/04/14	0	0.00	0.8	19.05	19.85	-0.8	1,736	-0.05%
2023/04/13	1	18.45	2	18.60	18.40	-1	1,582	-0.06%
2023/04/12	1	17.95	11	17.70	18.70	-10	1,517	-0.66%
2023/04/11	11	17.90	0	0.00	17.85	11	1,406	0.78%
2023/04/07	0	0.00	1	17.10	17.05	-1	1,253	-0.08%
2023/03/31	0	0.00	1	16.95	16.95	-1	1,197	-0.08%
2023/03/30	41	17.28	36	17.01	17.10	5	1,148	0.44%
2023/03/29	0	0.00	1	17.25	17.25	-1	914	-0.11%
2023/03/28	0	0.00	1	15.60	15.70	-1	707	-0.14%
2023/03/27	1	16.05	0	0.00	16.05	1	689	0.14%
2023/01/17	0	0.00	0.3	14.90	14.95	-0.3	1,089	-0.03%
2023/01/16	0	0.00	3	14.70	14.90	-3	1,186	-0.25%
2023/01/12	3	15.05	0	0.00	14.85	3	1,220	0.25%
2023/01/11	1	15.20	1	14.85	14.85	0	1,201	0.00%
2023/01/10	0	0.00	1	14.80	14.75	-1	1,180	-0.08%
2023/01/05	1	15.35	0	0.00	15.40	1	1,135	0.09%
2022/12/14	0	0.00	2	14.70	14.60	-2	1,208	-0.17%
2022/12/12	5	14.60	5	14.71	14.75	0	1,352	0.00%
2022/12/09	2	14.53	0	0.00	14.40	2	1,516	0.13%
2022/11/04	0	0.00	2	14.85	14.95	-2	1,592	-0.13%
2022/11/03	0	0.00	1	14.70	15.15	-1	1,582	-0.06%
2022/11/02	0	0.00	1	14.95	14.75	-1	1,566	-0.06%
2022/11/01	1	14.65	0	0.00	14.90	1	1,551	0.06%
2022/10/31	0	0.00	1	14.40	14.20	-1	1,532	-0.07%
2022/10/26	1	15.20	1	14.50	14.45	0	1,482	0.00%
2022/10/25	2	15.20	0	0.00	15.20	2	1,436	0.14%
2022/10/24	1	14.75	1	15.15	15.15	0	1,372	0.00%
2022/10/19	1	13.20	0	0.00	13.20	1	1,202	0.08%
2022/10/18	0	0.00	0.8	13.00	13.10	-0.8	1,198	-0.07%
2022/10/13	0	0.00	1	13.00	12.80	-1	1,184	-0.08%
2022/10/05	0	0.00	3	14.15	13.85	-3	1,143	-0.26%
2022/10/03	3	14.20	0	0.00	14.05	3	1,121	0.27%
2022/09/21	1	14.75	1	14.85	14.85	0	996	0.00%
2022/09/20	2	15.88	3	15.33	15.20	-1	907	-0.11%
2022/09/16	1	16.00	0	0.00	16.00	1	744	0.13%
2022/09/15	1	15.60	1	15.90	16.00	0	547	0.00%
2022/09/14	0	0.00	21	14.50	14.55	-21	320	-6.55%
2022/09/13	22	14.95	0	0.00	14.90	22	288	7.62%
2022/09/12	2	14.15	0	0.00	14.20	2	145	1.37%
2022/07/22	0	0.00	2	12.00	12.05	-2	184	-1.09%
2022/06/09	0.2	13.50	0	0.00	13.45	0.2	338	0.06%
2022/04/19	3	14.35	3	14.75	14.60	0	289	0.00%
2022/04/13	1	13.25	0.8	13.15	13.60	0.2	199	0.10%
2022/01/03	2	14.60	0	0.00	14.50	2	392	0.51%
2021/10/01	0	0.00	0.5	14.30	14.00	-0.5	1,283	-0.04%
2021/09/30	0	0.00	0.1	14.60	14.70	-0.1	1,287	-0.01%
2021/09/14	0	0.00	4	14.20	14.15	-4	1,570	-0.25%
2021/08/27	0	0.00	10	13.45	13.50	-10	2,070	-0.48%
2021/08/24	0	0.00	1	13.10	13.00	-1	2,106	-0.05%
2021/08/18	10	12.60	9	12.85	13.05	1	2,201	0.05%
2021/08/16	2	13.93	1	13.90	13.50	1	2,175	0.05%
2021/08/12	0	0.00	1	13.80	13.70	-1	1,801	-0.06%
2021/07/14	0	0.00	3	15.25	15.20	-3	3,981	-0.08%
2021/07/12	0	0.00	1	15.80	15.75	-1	4,213	-0.02%
2021/07/08	0	0.00	2	17.10	17.05	-2	4,494	-0.04%
2021/07/06	0	0.00	0.1	16.85	16.80	-0.1	5,032	0.00%
2021/07/01	0	0.00	0.5	17.25	17.25	-0.5	5,207	-0.01%
2021/06/30	3	18.03	2	18.10	17.90	1	5,214	0.02%
2021/06/29	0	0.00	6	17.61	17.95	-6	5,196	-0.12%
2021/06/28	0	18.45	0	0.00	17.80	0	5,153	0.00%
2021/06/22	7	17.07	2	17.00	16.85	5	5,163	0.10%
2021/06/21	0	0.00	2	16.55	16.40	-2	5,185	-0.04%
2021/06/18	0.1	17.30	12	17.41	17.00	-11.9	5,292	-0.23%
2021/06/17	1	17.70	0	0.00	17.70	1	5,543	0.02%
2021/06/16	6	18.03	6	18.06	18.25	0	5,721	0.00%
2021/06/15	6	17.27	0	0.00	18.30	6	5,602	0.11%
2021/06/11	10	16.71	1	16.70	16.65	9	5,554	0.16%
2021/06/01	0	0.00	1	16.15	16.25	-1	5,651	-0.02%
2021/05/31	1	16.40	1.1	16.53	16.20	-0.1	5,684	0.00%
2021/05/20	1	15.75	1	15.20	15.00	0	5,820	0.00%
2021/05/19	2	16.10	1	16.10	15.95	1	5,796	0.02%
2021/05/13	1	14.90	3	14.55	15.10	-2	5,788	-0.03%
2021/05/12	2	15.98	0	0.00	15.95	2	5,692	0.04%
2021/05/11	2	17.50	0	0.00	17.70	2	5,624	0.04%
2021/05/10	1	19.30	0	0.00	19.10	1	5,511	0.02%
2021/05/05	5	21.35	8	20.78	20.65	-3	5,263	-0.06%
2021/05/04	3	19.78	5	21.70	20.15	-2	5,150	-0.04%
2021/05/03	0	0.00	2	22.65	21.65	-2	5,018	-0.04%
2021/04/29	4.4	22.00	0	0.00	22.55	4.4	4,942	0.09%
2021/04/28	14	22.91	1	22.75	22.45	13	4,832	0.27%
2021/04/27	9	22.27	9.3	21.86	21.80	-0.3	4,651	-0.01%
2021/04/26	3	21.60	0	0.00	21.60	3	4,464	0.07%
2021/04/23	3	20.03	0	0.00	19.95	3	4,357	0.07%
2021/04/22	4.3	20.45	1	21.30	20.50	3.3	4,276	0.08%
2021/04/21	0	0.00	26	19.66	19.75	-26	4,032	-0.64%
2021/04/20	1	19.00	7	19.20	19.25	-6	3,954	-0.15%
2021/04/19	1	19.50	0	0.00	19.20	1	3,897	0.03%
2021/04/16	0	0.00	2	19.23	19.25	-2	3,795	-0.05%
2021/04/15	19	18.26	1	18.40	18.55	18	3,664	0.49%
2021/04/14	1	17.75	8	17.21	18.05	-7	3,520	-0.20%
2021/04/13	14	18.01	32	18.15	17.35	-18	3,368	-0.53%
2021/04/12	1	16.75	10	16.40	16.55	-9	2,927	-0.31%
2021/04/09	3	16.30	3	16.05	16.70	0	2,864	0.00%
2021/04/07	2	15.70	0	0.00	15.80	2	2,755	0.07%
2021/03/29	30	14.80	0	0.00	14.95	30	2,884	1.04%
2021/03/23	1	15.00	15	14.93	14.95	-14	3,467	-0.40%
2021/03/22	2	16.70	2	17.05	16.15	0	3,367	0.00%
2021/03/19	5	15.15	0	0.00	16.15	5	3,085	0.16%
2021/03/17	0	0.00	2	14.35	14.40	-2	2,867	-0.07%
2021/03/12	2	14.30	0	0.00	14.35	2	2,875	0.07%
2021/03/11	10	14.40	0	0.00	14.45	10	2,888	0.35%
2021/03/10	0	0.00	10	14.65	14.20	-10	2,882	-0.35%
2021/03/08	0	0.00	1	13.90	13.95	-1	2,876	-0.03%
2021/03/05	2	13.70	0	0.00	13.60	2	3,066	0.07%
2021/03/04	0	0.00	2	14.25	13.90	-2	3,212	-0.06%
2021/03/02	1	13.50	0	0.00	13.55	1	3,233	0.03%
2021/02/25	0	0.00	3	13.30	13.45	-3	3,205	-0.09%
2021/02/23	0	0.00	22	13.35	13.25	-22	3,195	-0.69%
2021/02/17	23	12.53	0	0.00	12.65	23	3,113	0.74%
2021/02/05	0	0.00	1	11.50	11.50	-1	3,041	-0.03%
2021/02/04	1	11.50	0	0.00	11.70	1	3,057	0.03%
2021/01/25	0	0.00	1	11.15	11.15	-1	3,573	-0.03%
2021/01/07	0	0.00	15	12.75	12.85	-15	4,576	-0.33%
2021/01/06	16	12.62	0	0.00	12.60	16	4,665	0.34%
2021/01/05	0	0.00	31	13.47	13.30	-31	4,633	-0.67%
2021/01/04	1	13.60	0	0.00	13.45	1	4,628	0.02%
2020/12/31	0	0.00	3	13.30	13.35	-3	4,593	-0.07%
2020/12/30	0	0.00	10	13.33	13.40	-10	4,562	-0.22%
2020/12/28	1	13.40	0	0.00	13.40	1	4,491	0.02%
2020/12/25	2	13.60	0	0.00	13.60	2	4,458	0.04%
2020/12/22	10	12.95	0	0.00	12.70	10	4,232	0.24%
2020/12/21	10	14.08	0	0.00	13.95	10	4,085	0.24%
2020/12/04	3	12.90	0	0.00	12.85	3	3,563	0.08%
2020/12/03	2	12.65	0	0.00	12.80	2	3,559	0.06%
2020/12/02	3	13.05	1	13.45	13.10	2	3,550	0.06%
2020/12/01	19	14.20	3	13.52	13.30	16	3,494	0.46%
2020/11/30	10	13.30	0	0.00	13.85	10	3,306	0.30%
2020/11/27	0	0.00	30	12.55	12.60	-30	3,150	-0.95%
2020/11/12	5	11.25	0	0.00	11.25	5	3,043	0.16%
2020/11/10	6	11.68	3	10.75	10.80	3	2,978	0.10%
2020/11/09	3	11.85	0	0.00	11.50	3	2,722	0.11%
2020/11/05	2	11.75	0	0.00	11.75	2	2,549	0.08%
2020/11/04	2	12.05	9	11.86	11.80	-7	2,530	-0.28%
2020/11/03	1	11.95	0	0.00	12.00	1	2,501	0.04%
2020/10/30	0	0.00	4	12.04	12.15	-4	2,370	-0.17%
2020/10/29	4	12.40	9	12.51	12.25	-5	2,303	-0.22%
2020/10/28	6	12.13	3	12.35	12.10	3	2,197	0.14%
2020/10/27	10	11.78	0	0.00	12.00	10	2,111	0.47%
2020/10/26	4	12.14	3	12.00	11.90	1	2,034	0.05%
2020/10/23	0	0.00	1	10.95	11.50	-1	1,735	-0.06%
2020/10/21	0	0.00	1	10.95	11.05	-1	1,645	-0.06%
2020/10/20	6	11.38	3	11.27	11.10	3	1,598	0.19%
2020/10/19	6	11.03	0	0.00	11.25	6	1,435	0.42%
2020/10/15	5	11.08	5	10.90	11.15	0	1,280	0.00%
2020/10/14	3	10.82	0	0.00	10.60	3	1,165	0.26%
2020/10/12	3	10.00	0	0.00	9.99	3	1,043	0.29%
2020/10/07	5	9.71	0	0.00	9.68	5	1,016	0.49%
2020/09/25	0	0.00	60	9.18	9.07	-60	1,036	-5.79%
2020/09/24	30	9.44	0	0.00	9.37	30	1,027	2.92%
2020/09/23	4	9.82	0	0.00	9.75	4	1,025	0.39%
2020/09/22	6	9.90	0	0.00	9.85	6	1,014	0.59%
2020/09/10	20	9.98	0	0.00	9.94	20	883	2.26%
2020/09/07	1	9.93	0	0.00	9.91	1	720	0.14%
2019/09/19	0	0.00	0.2	8.13	8.20	-0.2	93	-0.16%
2018/06/14	0	0.00	10	9.77	9.72	-10	1,413	-0.71%
2018/06/12	0	0.00	9	9.83	9.80	-9	1,392	-0.65%
2018/05/21	0	0.00	1	9.40	9.38	-1	1,339	-0.07%
2018/05/09	0	0.00	5	9.45	9.45	-5	1,376	-0.36%
2018/05/04	0	0.00	10	9.29	9.29	-10	1,420	-0.70%
2018/04/26	0	0.00	5	9.47	9.46	-5	1,571	-0.32%
2018/04/23	0	0.00	2	9.82	9.77	-2	1,591	-0.13%
2018/04/17	0	0.00	3	9.94	9.95	-3	1,641	-0.18%
2018/04/16	3	9.95	0	0.00	10.00	3	1,626	0.18%
2018/04/12	0	0.00	6	10.20	10.25	-6	1,517	-0.40%
2018/04/10	12	10.80	10	11.55	10.45	2	1,405	0.14%
2018/04/03	0	0.00	30	9.57	9.57	-30	800	-3.75%
2018/04/02	60	9.55	0	0.00	9.43	60	802	7.48%
2018/02/06	0	0.00	4	9.37	9.00	-4	755	-0.53%
2018/01/25	123	10.54	103	10.46	10.45	20	664	3.01%	大買/大賣/