南僑 (1702)-元大-路竹券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
66.1
漲跌
▲0.4
漲幅
+0.61%
成交量
685張
產業
上市食品類股▼0.24%
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	65.70	66.10	-0.1	1,051	-0.01%
2024/05/15	5	66.00	0	0.00	65.80	5	1,035	0.48%
2024/05/08	0.1	61.60	0	0.00	62.50	0.1	969	0.01%
2024/04/17	0	0.00	4	55.40	55.60	-4	725	-0.55%
2024/04/09	2	57.80	0	0.00	57.70	2	674	0.30%
2024/04/02	4	58.00	0	0.00	58.50	4	669	0.60%
2024/03/13	1	56.20	0	0.00	57.00	1	540	0.19%
2024/03/12	2	54.90	0	0.00	55.50	2	515	0.39%
2024/03/11	0	0.00	3	55.30	55.40	-3	510	-0.59%
2024/03/07	1	56.30	0	0.00	56.50	1	510	0.20%
2024/02/29	0	0.00	0	55.20	54.70	0	453	0.00%
2024/02/23	0	0.00	4	54.20	54.10	-4	443	-0.90%
2024/02/15	0	52.30	0	0.00	51.80	0	393	0.00%
2024/01/25	0	0.00	8	51.30	51.50	-8	370	-2.16%
2024/01/24	0	0.00	0	51.30	51.40	0	368	-0.01%
2024/01/23	1	50.90	2	51.20	51.00	-1	362	-0.28%
2024/01/22	1	50.00	0	0.00	50.00	1	354	0.28%
2024/01/19	4	49.90	0	0.00	50.10	4	353	1.13%
2024/01/17	1	50.30	0	0.00	50.20	1	355	0.28%
2024/01/16	1	50.50	0	0.00	50.60	1	352	0.28%
2024/01/11	0	0.00	2	51.40	51.50	-2	362	-0.55%
2023/12/29	5	50.60	0	0.00	50.80	5	365	1.37%
2023/12/28	1	50.80	0	0.00	50.80	1	365	0.27%
2023/12/27	5	50.60	0	0.00	50.70	5	366	1.36%
2023/12/14	0	50.20	0.3	50.06	50.00	-0.3	388	-0.06%
2023/12/13	0	50.10	0	0.00	49.90	0	389	0.01%
2023/12/12	0	50.10	0	0.00	49.65	0	387	0.00%
2023/12/05	1	49.60	0	0.00	49.70	1	363	0.28%
2023/11/23	1	50.00	0	0.00	50.10	1	342	0.29%
2023/11/21	1	49.60	0	0.00	49.85	1	337	0.30%
2023/11/20	0	49.25	0	0.00	49.45	0	333	0.00%
2023/11/17	0	49.40	0	0.00	49.35	0	329	0.00%
2023/11/16	0.1	49.51	0	0.00	49.75	0.1	324	0.03%
2023/11/01	0	0.00	1	49.45	49.90	-1	326	-0.31%
2023/10/23	0	0.00	4	51.10	50.20	-4	401	-1.00%
2023/10/17	0	0.00	1	50.70	50.60	-1	460	-0.22%
2023/08/29	0	0.00	0	47.60	47.80	0	470	0.00%
2023/08/01	1	48.80	0	0.00	49.15	1	613	0.16%
2023/07/27	0	0.00	1	50.50	50.70	-1	648	-0.15%
2023/07/26	0	0.00	1	49.90	49.95	-1	625	-0.16%
2023/07/24	1	48.55	0	0.00	48.45	1	585	0.17%
2023/07/21	0	49.25	6	49.20	49.10	-6	566	-1.06%
2023/07/17	0	0.00	0	46.90	47.45	0	518	-0.01%
2023/06/05	0	0.00	1	49.00	49.00	-1	470	-0.21%
2023/05/31	1	50.70	0	0.00	50.70	1	456	0.22%
2023/05/23	0	0.00	3	51.40	51.30	-3	426	-0.70%
2023/04/17	0	48.05	0	0.00	48.50	0	256	0.00%
2023/03/14	1	46.40	0	0.00	46.50	1	230	0.43%
2023/03/02	0	47.15	0	0.00	47.20	0	223	0.00%
2023/02/21	1	46.00	0	0.00	46.25	1	198	0.50%
2022/08/23	0	0.00	1	46.00	46.25	-1	223	-0.45%
2022/05/10	0	0.00	2	46.20	46.70	-2	357	-0.56%
2022/04/18	1	48.60	0	0.00	48.60	1	374	0.27%
2022/04/15	1	49.00	2	48.80	49.65	-1	368	-0.27%
2022/04/07	0	0.00	5	48.55	48.40	-5	354	-1.41%
2022/03/25	5	48.85	0	0.00	48.90	5	376	1.33%
2022/03/24	0	0.00	1	48.55	48.55	-1	375	-0.27%
2022/03/11	0	0.00	1	48.60	48.50	-1	363	-0.28%
2022/03/07	1	48.60	0	0.00	48.70	1	350	0.29%
2022/02/23	0	0.00	2	49.75	49.65	-2	367	-0.54%
2022/02/17	0	0.00	1	50.00	50.10	-1	359	-0.28%
2022/02/16	0	0.00	1	50.00	50.00	-1	357	-0.28%
2022/02/11	2	50.10	0	0.00	50.00	2	354	0.56%
2022/01/21	2	49.85	0	0.00	49.40	2	350	0.57%
2022/01/05	1	49.55	0	0.00	49.80	1	461	0.22%
2022/01/03	5	49.85	0	0.00	49.70	5	468	1.07%
2021/12/27	1	49.50	1	49.75	49.75	0	501	0.00%
2021/12/24	1	49.45	0	0.00	49.30	1	518	0.19%
2021/12/15	0	0.00	2	49.15	49.05	-2	560	-0.36%
2021/11/30	1	49.20	0	0.00	49.05	1	563	0.18%
2021/11/05	1	49.00	10	48.95	49.00	-9	548	-1.64%
2021/11/02	10	48.68	0	0.00	48.65	10	570	1.75%
2021/10/28	1	48.80	0	0.00	48.70	1	556	0.18%
2021/10/21	1	51.00	1	50.40	51.20	0	522	0.00%
2021/10/18	0	0.00	1	50.20	50.20	-1	451	-0.22%
2021/10/14	0	0.00	1	49.80	49.80	-1	460	-0.22%
2021/10/07	0.1	50.30	0	0.00	50.00	0.1	483	0.01%
2021/10/04	1	50.10	0	0.00	50.70	1	475	0.21%
2021/09/22	1	47.80	0	0.00	47.95	1	464	0.22%
2021/09/13	2	47.50	0	0.00	47.70	2	505	0.40%
2021/09/08	1	47.55	0	0.00	47.55	1	533	0.19%
2021/09/06	1	48.60	0	0.00	48.60	1	553	0.18%
2021/08/16	0.1	48.50	0	0.00	47.85	0.1	804	0.01%
2021/08/11	1	48.70	0	0.00	48.60	1	873	0.11%
2021/08/10	0	0.00	18	48.75	48.70	-18	909	-1.98%
2021/08/09	0	0.00	2	49.65	49.50	-2	933	-0.21%
2021/07/21	0	0.00	5	51.40	51.50	-5	1,560	-0.32%
2021/07/15	0	0.00	5	52.00	52.30	-5	1,851	-0.27%
2021/07/12	0	51.40	0	0.00	51.60	0	1,938	0.00%
2021/07/08	0	0.00	1	51.50	51.70	-1	1,953	-0.05%
2021/07/06	0	0.00	10	51.05	50.90	-10	1,988	-0.50%
2021/06/24	0	0.00	1	52.10	52.10	-1	1,957	-0.05%
2021/06/22	1	51.60	6	51.68	51.70	-5	1,953	-0.26%
2021/06/21	1	51.30	1	51.20	51.80	0	1,950	0.00%
2021/06/09	0	53.70	0	0.00	53.50	0	1,936	0.00%
2021/06/07	0	0.00	5	53.70	53.80	-5	1,944	-0.26%
2021/06/04	0	0.00	1	55.70	54.80	-1	1,965	-0.05%
2021/06/03	2	56.75	2	56.95	56.00	0	1,999	0.00%
2021/06/02	0	0.00	14	56.07	56.90	-14	1,996	-0.70%
2021/06/01	2	54.85	1	54.90	55.00	1	1,961	0.05%
2021/05/31	9	57.00	3	56.80	56.90	6	1,949	0.31%
2021/05/28	0	0.00	6	56.45	56.50	-6	1,932	-0.31%
2021/05/27	1	56.80	0	0.00	56.20	1	1,926	0.05%
2021/05/26	1	55.00	4	58.40	57.70	-3	1,914	-0.16%
2021/05/25	2	55.60	1	55.40	55.50	1	1,868	0.05%
2021/05/24	1	56.00	4	56.40	55.60	-3	1,855	-0.16%
2021/05/21	4	54.25	0	0.00	54.90	4	1,833	0.22%
2021/05/19	1	53.50	0	0.00	53.10	1	1,798	0.06%
2021/05/12	3	51.20	0	0.00	51.30	3	1,644	0.18%
2021/05/11	0	0.00	1	57.00	56.80	-1	1,569	-0.06%
2021/05/10	1	57.50	3	57.60	59.00	-2	1,516	-0.13%
2021/05/03	12.1	58.98	4	58.90	58.70	8.1	1,363	0.59%
2021/04/29	4	58.80	15	58.10	58.00	-11	1,298	-0.85%
2021/04/28	4	58.00	2	58.30	59.80	2	1,242	0.16%
2021/04/27	17	56.88	1	57.50	57.60	16	1,160	1.38%
2021/04/26	2	56.30	1	56.00	56.60	1	1,110	0.09%
2021/04/22	1	55.60	3	55.30	55.10	-2	1,046	-0.19%
2021/04/21	15	54.61	1	55.10	54.50	14	952	1.47%
2021/04/20	10	51.95	1	51.50	51.90	9	837	1.07%
2021/04/19	10	51.43	2	52.00	51.70	8	817	0.98%
2021/04/13	3	49.02	0	0.00	48.25	3	743	0.40%
2021/04/12	10	48.05	0	0.00	48.00	10	718	1.39%
2021/03/25	0	0.00	1	46.95	47.00	-1	823	-0.12%
2021/03/22	1	47.10	0	0.00	47.20	1	819	0.12%
2021/03/15	1	46.90	1	46.85	46.80	0	807	0.00%
2021/03/11	2	48.10	1	47.95	47.80	1	788	0.13%
2021/03/09	1	47.95	0	47.50	47.05	1	746	0.13%
2021/03/04	0	0.00	2	46.30	46.40	-2	695	-0.29%
2021/02/26	1	46.00	0	0.00	46.15	1	691	0.14%
2021/02/02	0	0.00	10	44.75	44.80	-10	699	-1.43%
2021/01/29	2	44.53	0	0.00	44.50	2	696	0.29%
2021/01/28	1	44.55	0	0.00	44.50	1	691	0.14%
2021/01/20	1	44.00	0	0.00	43.95	1	654	0.15%
2021/01/19	1	45.55	0	0.00	45.40	1	632	0.16%
2021/01/15	11	46.80	2	46.48	46.35	9	617	1.46%
2021/01/13	5	46.10	5	45.72	45.85	0	607	0.00%
2021/01/12	0	46.90	0	0.00	45.80	0	598	0.00%
2021/01/11	1	46.60	0	0.00	46.60	1	586	0.17%
2021/01/05	1	46.95	1	46.30	46.45	0	555	0.00%
2021/01/04	0	47.10	0	0.00	47.10	0	547	0.00%
2020/12/30	0	0.00	2	47.50	47.40	-2	529	-0.38%
2020/12/29	2	47.33	4	47.50	47.55	-2	515	-0.39%
2020/12/28	1	46.40	0	0.00	46.20	1	463	0.22%
2020/12/22	6	46.10	0	0.00	45.95	6	428	1.40%
2020/12/10	1	45.25	0	0.00	45.25	1	360	0.28%
2020/11/26	0	0.00	4	45.16	45.50	-4	335	-1.19%
2020/11/19	4	45.75	0	0.00	45.75	4	317	1.26%
2020/09/14	0	0.00	1	42.70	42.70	-1	371	-0.27%
2020/07/23	0	0.00	15	43.80	43.75	-15	346	-4.33%
2020/07/15	1	43.25	0	0.00	43.20	1	317	0.31%
2020/07/09	0	0.00	1	44.90	45.10	-1	311	-0.32%
2020/07/06	1	44.50	0	0.00	44.55	1	295	0.34%
2020/06/11	1	45.55	0	0.00	45.40	1	325	0.31%
2020/06/08	1	47.45	0	0.00	47.50	1	336	0.30%
2020/04/30	0	0.00	1	44.90	45.30	-1	366	-0.27%
2020/04/29	1	44.20	0	0.00	44.20	1	379	0.26%
2020/04/01	0	0.00	1	41.80	41.95	-1	412	-0.24%
2020/03/31	1	40.50	0	0.00	40.40	1	406	0.25%
2020/03/17	0	0.00	1	39.00	39.00	-1	396	-0.25%
2020/03/12	0	0.00	10	45.07	45.05	-10	377	-2.65%
2020/02/03	1	48.10	0	0.00	48.00	1	343	0.29%
2020/01/30	11	49.36	2	50.00	49.60	9	333	2.70%
2020/01/08	0	0.00	2	50.30	50.40	-2	298	-0.67%
2019/11/25	3	50.40	0	0.00	50.50	3	287	1.04%
2019/11/18	0	0.00	2	49.90	50.00	-2	282	-0.71%
2019/11/05	2	49.90	0	0.00	49.90	2	278	0.72%
2019/07/03	1	57.00	1	55.20	55.20	0	417	0.00%
2019/05/09	0	0.00	5	52.90	52.80	-5	259	-1.93%
2019/05/08	0	0.00	5	53.30	53.40	-5	260	-1.92%
2019/05/07	0	0.00	3	53.60	53.50	-3	263	-1.14%
2019/05/06	0	0.00	2	53.60	53.40	-2	267	-0.75%
2019/04/17	0	0.00	4	54.00	54.30	-4	330	-1.21%
2019/04/03	2	55.65	2	55.30	55.10	0	321	0.00%
2019/03/14	0	0.00	1	54.50	54.00	-1	327	-0.31%
2019/03/12	1	53.20	0	0.00	53.90	1	328	0.30%
2019/03/08	0	0.00	1	54.00	53.90	-1	326	-0.31%
2019/02/25	0	0.00	1	54.60	55.00	-1	316	-0.32%
2019/01/28	0	0.00	1	54.60	54.60	-1	285	-0.35%
2019/01/22	4	53.50	0	0.00	54.00	4	286	1.40%
2019/01/21	1	52.80	0	0.00	53.20	1	279	0.36%
2019/01/18	0	0.00	2	53.20	53.00	-2	282	-0.71%
2019/01/16	0	0.00	1	52.50	52.50	-1	279	-0.36%
2019/01/14	9	52.32	0	0.00	52.60	9	286	3.15%
2019/01/11	5	51.18	0	0.00	51.00	5	323	1.54%
2019/01/10	2	49.80	0	0.00	50.10	2	334	0.60%
2019/01/04	0	0.00	4	47.08	47.05	-4	352	-1.13%
2019/01/03	0	0.00	1	47.20	47.05	-1	380	-0.26%
2018/12/06	5	46.10	0	0.00	45.90	5	419	1.19%
2018/11/12	5	46.80	0	0.00	47.05	5	493	1.01%
2018/10/19	1	40.15	0	0.00	43.05	1	524	0.19%
2018/10/18	0	0.00	1	42.70	42.75	-1	479	-0.21%
2018/10/08	0	0.00	1	50.80	50.90	-1	406	-0.25%
2018/10/04	1	53.50	0	0.00	53.00	1	404	0.25%
2018/10/02	0	0.00	0	53.30	53.30	0	399	-0.01%
2018/08/31	1	51.80	0	0.00	52.00	1	354	0.28%
2018/08/28	1	51.50	0	0.00	51.80	1	353	0.28%
2018/08/07	0	0.00	1	56.00	56.00	-1	285	-0.35%
2018/06/19	0	0.00	2	61.80	61.40	-2	221	-0.90%
2018/06/12	1	62.30	0	0.00	62.20	1	241	0.41%
2018/06/06	0	0.00	1	62.60	62.80	-1	279	-0.36%
2018/05/09	0	0.00	4	60.50	60.40	-4	279	-1.43%
2018/05/08	0	0.00	1	60.90	60.60	-1	286	-0.35%
2018/05/07	1	60.20	5	60.52	60.40	-4	290	-1.37%
2018/04/26	0	0.00	5	60.50	60.50	-5	316	-1.58%
2018/04/25	0	0.00	5	60.10	60.20	-5	321	-1.55%
2018/03/30	0	0.00	1	60.90	60.90	-1	395	-0.25%
2018/03/29	1	60.60	0	0.00	60.60	1	397	0.25%
2018/03/13	0	0.00	1	63.70	63.00	-1	410	-0.24%
2018/03/09	2	61.80	0	0.00	61.50	2	393	0.51%
2018/01/26	1	62.10	0	0.00	62.50	1	400	0.25%
2018/01/22	0	0.00	6	65.07	65.00	-6	387	-1.55%
2018/01/17	3	64.50	0	0.00	65.00	3	371	0.81%
2018/01/16	3	63.40	1	63.90	64.00	2	353	0.57%
2018/01/15	0	0.00	1	63.00	63.40	-1	352	-0.28%
2018/01/11	1	62.30	0	0.00	63.00	1	359	0.28%
2018/01/09	0	0.00	1	63.10	63.00	-1	368	-0.27%