科妍 (1786)-元大-路竹券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,384張
產業
上市生技醫療類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	123.00	0	0.00	123.00	0.1	942	0.01%
2025/01/16	2	119.25	2.2	120.27	120.00	-0.2	879	-0.02%
2025/01/14	0	0.00	0.1	114.90	113.50	-0.1	839	-0.01%
2025/01/13	0	0.00	0.5	109.30	109.50	-0.5	816	-0.06%
2025/01/10	0.1	114.00	0	0.00	113.00	0.1	815	0.01%
2025/01/08	0.1	111.50	0	0.00	111.50	0.1	784	0.01%
2025/01/07	3	114.50	15.5	113.11	113.00	-12.5	783	-1.60%
2025/01/06	15	111.53	5.1	113.46	112.50	9.9	795	1.24%
2025/01/02	0	106.00	15	104.50	105.00	-15	736	-2.03%
2024/12/31	21	106.33	5	104.50	104.00	16	720	2.22%
2024/12/30	19	102.89	18	101.64	101.50	1	673	0.15%
2024/12/26	0	0.00	8	95.56	96.30	-8	657	-1.22%
2024/12/25	0	0.00	7.4	94.80	94.30	-7.4	654	-1.13%
2024/12/24	0	0.00	0.1	94.70	94.70	-0.1	656	-0.01%
2024/12/23	0	0.00	3	94.30	94.30	-3	656	-0.46%
2024/12/19	0	0.00	15	90.69	90.30	-15	649	-2.31%
2024/12/17	3	91.13	0	0.00	91.30	3	655	0.46%
2024/12/16	0	0.00	1	89.00	88.70	-1	672	-0.15%
2024/12/12	0	0.00	4	91.55	92.00	-4	669	-0.60%
2024/12/11	0	0.00	2	93.20	93.00	-2	669	-0.30%
2024/12/09	10	95.17	0	0.00	95.30	10	704	1.42%
2024/12/06	0	0.00	1	91.30	91.70	-1	697	-0.14%
2024/12/04	6	94.02	6	92.60	92.70	0	706	0.00%
2024/12/03	0	0.00	2	92.00	92.20	-2	723	-0.28%
2024/12/02	0	0.00	3	91.50	91.90	-3	731	-0.41%
2024/11/29	0	0.00	9	91.60	91.70	-9	740	-1.22%
2024/11/28	4	89.70	7	90.13	90.70	-3	753	-0.40%
2024/11/27	1	92.30	0	0.00	92.00	1	766	0.13%
2024/11/26	1	96.60	0	0.00	94.90	1	848	0.12%
2024/11/25	3	96.67	0	0.00	96.70	3	850	0.35%
2024/11/22	0	0.00	2	93.45	93.40	-2	847	-0.24%
2024/11/21	7	93.24	0	0.00	93.30	7	851	0.82%
2024/11/20	3	97.33	0	0.00	97.20	3	850	0.35%
2024/11/19	0	0.00	1	94.30	94.10	-1	905	-0.11%
2024/11/15	0	95.80	0.2	96.00	93.20	-0.2	991	-0.02%
2024/11/14	10.7	95.45	1.1	94.87	93.70	9.6	990	0.97%
2024/11/12	0	0.00	9	100.67	100.50	-9	972	-0.93%
2024/11/11	0	0.00	2	104.00	103.50	-2	981	-0.20%
2024/11/08	2.1	106.56	0	0.00	106.00	2.1	981	0.21%
2024/11/06	1	102.00	0	0.00	103.00	1	953	0.10%
2024/11/01	1	101.00	0	0.00	101.50	1	961	0.10%
2024/10/30	2	103.50	0	0.00	102.00	2	958	0.21%
2024/10/25	0.1	104.50	0	0.00	104.00	0.1	956	0.01%
2024/10/24	8	104.00	0	0.00	103.50	8	959	0.83%
2024/10/23	20.1	104.43	0	0.00	103.50	20.1	954	2.10%
2024/10/22	0.1	106.00	0	0.00	103.50	0.1	949	0.01%
2024/10/11	0.2	113.00	0.1	113.03	112.00	0.1	939	0.01%
2024/10/04	2.2	128.68	2	127.00	126.50	0.2	944	0.02%
2024/09/30	0	0.00	11.2	133.15	132.00	-11.2	936	-1.20%
2024/09/27	0	0.00	2	129.50	128.50	-2	921	-0.22%
2024/09/26	2	128.00	2	127.00	126.50	0	941	0.00%
2024/09/25	0	0.00	4	129.38	129.50	-4	950	-0.42%
2024/09/24	0	0.00	2	129.00	129.00	-2	957	-0.21%
2024/09/23	0	0.00	1	131.50	130.00	-1	967	-0.10%
2024/09/19	0	0.00	6	129.17	130.50	-6	1,018	-0.59%
2024/09/18	4	132.50	4	129.00	129.00	0	1,023	0.00%
2024/09/13	0	0.00	1	125.50	125.50	-1	1,043	-0.10%
2024/09/12	3	127.50	0	0.00	126.50	3	1,071	0.28%
2024/09/10	9.3	130.96	8	126.00	125.50	1.3	1,125	0.11%
2024/09/09	5.1	133.51	0	0.00	135.50	5.1	1,127	0.45%
2024/09/05	16.1	132.66	15	131.00	131.00	1.1	1,132	0.09%
2024/09/04	5.1	131.34	0	0.00	132.00	5.1	1,139	0.44%
2024/09/03	0.1	137.00	0	0.00	135.50	0.1	1,138	0.00%
2024/08/30	5	136.50	4	137.50	136.50	1	1,218	0.08%
2024/08/29	14	134.64	4.1	133.03	133.00	9.9	1,237	0.80%
2024/08/28	3	138.33	1.2	138.47	133.00	1.8	1,219	0.14%
2024/08/27	0	130.00	0	0.00	131.00	0	1,141	0.00%
2024/08/22	1.1	134.77	0	0.00	131.00	1.1	1,121	0.10%
2024/08/21	0	0.00	32	139.02	136.50	-32	1,105	-2.90%
2024/08/20	4	127.38	33	136.38	136.50	-29	1,035	-2.80%
2024/08/19	0	0.00	13	123.38	124.50	-13	954	-1.36%
2024/08/16	9	122.83	7	121.00	121.00	2	944	0.21%
2024/08/15	9	120.67	4	120.00	119.00	5	932	0.54%
2024/08/13	4	116.50	5	119.30	119.50	-1	926	-0.11%
2024/08/12	3	113.50	3	116.50	114.50	0	911	0.00%
2024/08/09	1	112.50	0	0.00	111.00	1	904	0.11%
2024/08/08	4	104.13	1	103.50	103.50	3	901	0.33%
2024/08/07	5	104.60	4	106.50	105.50	1	902	0.11%
2024/08/06	15	100.11	12	100.50	102.00	3	920	0.33%
2024/08/05	6	98.90	5	98.08	98.50	1	919	0.11%
2024/08/02	0	0.00	1	107.00	106.00	-1	912	-0.11%
2024/08/01	9	111.22	8	110.50	110.50	1	912	0.11%
2024/07/29	1	106.50	0	0.00	106.50	1	921	0.11%
2024/07/26	2	111.00	3	109.00	111.50	-1	918	-0.11%
2024/07/23	1	116.50	1	115.00	114.50	0	925	0.00%
2024/07/22	4	114.75	0	0.00	114.50	4	921	0.43%
2024/07/19	4	121.88	0	0.00	119.50	4	918	0.44%
2024/07/18	8	122.75	8	122.50	123.50	0	916	0.00%
2024/07/17	9	124.06	7	123.50	123.50	2	912	0.22%
2024/07/16	5	118.80	5	117.50	118.00	0	892	0.00%
2024/07/15	10	118.95	0	0.00	118.50	10	908	1.10%
2024/07/12	4.1	117.01	2	116.50	116.50	2.1	908	0.23%
2024/07/11	14	119.82	14	118.07	118.00	0	917	0.00%
2024/07/10	4	121.50	3	120.50	120.50	1	936	0.11%
2024/07/09	5	119.50	1	120.00	120.00	4	955	0.42%
2024/07/08	7	127.93	7	127.86	128.00	0	942	0.00%
2024/07/05	5	130.00	5	129.50	129.00	0	978	0.00%
2024/07/04	2	126.50	0	0.00	127.00	2	1,130	0.18%
2024/07/03	7.1	128.35	0	0.00	127.00	7.1	1,156	0.61%
2024/07/02	9	127.61	8	130.69	128.50	1	1,181	0.08%
2024/07/01	0.1	133.00	7	133.93	132.50	-7	1,185	-0.59%
2024/06/28	5	133.40	0	0.00	133.00	5	1,242	0.40%
2024/06/27	1.1	131.43	10	133.85	131.00	-9	1,292	-0.69%
2024/06/26	8.1	136.16	4	133.04	133.00	4.1	1,286	0.32%
2024/06/25	2	132.50	1	132.50	133.00	1	1,264	0.08%
2024/06/24	5	129.30	5	128.50	128.50	0	1,259	0.00%
2024/06/21	10.2	130.81	10	128.50	128.50	0.2	1,252	0.02%
2024/06/20	14	129.14	13	128.50	128.50	1	1,241	0.08%
2024/06/19	9	127.94	5	126.60	126.00	4	1,234	0.32%
2024/06/18	13	127.12	10	128.25	127.50	3	1,203	0.25%
2024/06/17	13	127.12	14	126.14	126.00	-1	1,184	-0.08%
2024/06/14	12	121.29	9	124.00	124.00	3	1,145	0.26%
2024/06/13	8	114.94	10	116.00	116.00	-2	1,104	-0.18%
2024/06/12	15	116.00	15	115.13	115.00	0	1,100	0.00%
2024/06/11	7	116.93	0	0.00	114.00	7	1,091	0.64%
2024/06/07	12	119.33	0	0.00	116.50	12	1,079	1.11%
2024/06/06	11	115.14	25	116.78	119.00	-14	1,064	-1.32%
2024/06/05	12	113.38	7	111.50	111.50	5	1,031	0.48%
2024/06/04	9	112.50	1	111.50	117.00	8	986	0.81%
2024/06/03	1	106.50	0	0.00	106.50	1	957	0.10%
2024/05/10	0.3	97.80	1.1	97.27	98.60	-0.9	1,019	-0.08%
2024/05/09	1	104.50	1	101.50	102.00	0	997	0.00%
2024/05/08	0	0.00	0.2	104.00	103.50	-0.2	989	-0.02%
2024/04/24	0	108.00	0	0.00	108.00	0	931	0.00%
2024/04/23	1	109.00	0	0.00	107.00	1	927	0.11%
2024/04/19	0.1	103.50	0	0.00	104.00	0.1	910	0.01%
2024/04/16	2.2	105.08	4	101.85	104.00	-1.9	869	-0.21%
2024/04/15	1	112.00	0	0.00	109.50	1	848	0.12%
2024/04/12	2	108.25	2	108.75	108.50	0	831	0.00%
2024/04/11	1.1	108.00	3	107.33	109.00	-1.9	812	-0.23%
2024/04/10	6.4	109.59	7	110.79	105.00	-0.6	768	-0.08%
2024/04/09	1	110.00	0	0.00	108.50	1	610	0.16%
2024/04/08	0	0.00	4	114.13	116.00	-4	577	-0.69%
2024/04/03	4	112.50	3	112.50	114.50	1	542	0.18%
2024/04/02	1	107.00	1	111.00	112.50	0	513	0.00%
2024/04/01	1	102.00	0	102.50	107.00	1	443	0.22%
2024/03/27	1	95.10	1.2	94.30	95.00	-0.2	354	-0.05%
2024/03/14	0	0.00	3	88.70	88.00	-3	289	-1.04%
2024/03/11	1	90.10	0	0.00	90.10	1	279	0.36%
2024/02/27	1	87.20	0	0.00	87.60	1	213	0.47%
2024/02/20	2	82.10	0	0.00	82.60	2	185	1.08%
2024/02/15	0	75.10	0	0.00	76.00	0	146	0.00%