豐興 (2015)-元大-路竹券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
71.2
漲跌
▼0.5
漲幅
-0.70%
成交量
147張
產業
上市鋼鐵類股▼0.11%
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	70.80	70.20	-5	324	-1.54%
2024/05/03	0	0.00	0.1	70.40	70.80	-0.1	313	-0.02%
2024/05/02	0	0.00	4	70.70	70.70	-4	313	-1.28%
2024/04/16	0	0.00	1	67.50	67.80	-1	285	-0.35%
2024/04/09	1	73.00	0	0.00	73.00	1	246	0.41%
2024/04/08	1	73.80	1	73.30	73.30	0	241	0.00%
2024/03/08	1	71.60	1	71.30	71.60	0	230	0.00%
2024/03/06	1	69.70	0	0.00	70.00	1	217	0.46%
2024/03/04	0	0.00	2	69.40	69.40	-2	215	-0.93%
2024/02/22	0	0.00	5	69.00	69.00	-5	206	-2.43%
2024/01/19	1	65.80	0	0.00	66.40	1	227	0.44%
2024/01/04	0	69.00	0	0.00	69.00	0	256	0.01%
2024/01/03	0.1	68.70	0	0.00	68.60	0.1	253	0.04%
2023/12/26	0	69.70	1	69.80	69.80	-1	258	-0.38%
2023/12/20	0	68.80	0	0.00	68.90	0	246	0.01%
2023/10/04	1	65.80	0	0.00	65.70	1	163	0.61%
2023/10/03	0	0.00	0.3	67.00	66.70	-0.3	160	-0.19%
2023/07/26	0	0.00	1	69.70	70.10	-1	206	-0.48%
2023/07/21	1	69.40	0	0.00	69.40	1	210	0.47%
2023/06/20	1	72.50	0	0.00	71.40	1	277	0.36%
2023/06/15	1	70.40	0	0.00	70.90	1	260	0.38%
2023/06/14	2	69.35	0	0.00	69.70	2	260	0.77%
2023/04/19	1	70.60	0	0.00	69.70	1	314	0.32%
2023/03/27	2	72.50	0	0.00	72.60	2	271	0.74%
2023/03/06	1	74.30	0	0.00	75.70	1	280	0.36%
2023/02/07	0	0.00	1	69.30	69.90	-1	256	-0.39%
2023/02/06	1	70.30	0	0.00	70.60	1	253	0.39%
2022/08/03	0.2	65.40	0	0.00	65.10	0.2	287	0.06%
2022/08/01	1	67.10	0	0.00	66.70	1	292	0.34%
2022/07/29	1	65.70	0	0.00	66.00	1	296	0.34%
2022/07/27	0.2	65.80	0	0.00	65.10	0.2	302	0.05%
2022/07/08	2	66.25	0	0.00	66.20	2	312	0.64%
2022/04/07	2	89.70	0	0.00	87.50	2	457	0.44%
2022/03/23	0	0.00	1	95.30	97.00	-1	401	-0.25%
2022/03/11	0	0.00	5	90.00	89.00	-5	369	-1.36%
2022/03/08	1	86.90	0	0.00	85.80	1	348	0.29%
2022/03/02	10	88.35	5	88.40	88.50	5	331	1.51%
2022/02/14	1	85.00	0	0.00	85.00	1	293	0.34%
2022/02/10	0	0.00	1	84.40	85.10	-1	289	-0.35%
2022/02/07	1	83.40	0	0.00	84.10	1	280	0.36%
2021/12/20	1	85.60	1	85.20	85.80	0	410	0.00%
2021/09/29	0	0.00	3	77.63	77.10	-3	1,405	-0.21%
2021/09/23	3	77.30	0	0.00	76.70	3	1,517	0.20%
2021/09/15	0	0.00	1	84.20	85.20	-1	1,455	-0.07%
2021/09/03	0	0.00	1	81.90	81.70	-1	1,429	-0.07%
2021/08/31	1	78.40	0	0.00	79.10	1	1,399	0.07%
2021/08/30	0	0.00	10	79.50	79.50	-10	1,392	-0.72%
2021/08/24	1	69.00	0	0.00	69.60	1	1,351	0.07%
2021/08/17	2	76.40	0	0.00	75.30	2	1,373	0.15%
2021/08/10	1	78.50	0	0.00	78.30	1	1,442	0.07%
2021/08/05	2	80.10	0	0.00	79.70	2	1,524	0.13%
2021/08/03	4	80.63	0	0.00	80.70	4	1,631	0.25%
2021/07/27	4	83.85	5	85.48	87.00	-1	1,730	-0.06%
2021/07/26	0	0.00	1	81.80	81.60	-1	1,685	-0.06%
2021/07/23	0	0.00	25	81.40	81.40	-25	1,690	-1.48%
2021/07/08	1	81.00	3	82.50	82.50	-2	2,224	-0.09%
2021/07/01	0	0.00	6.1	80.75	79.80	-6.1	2,174	-0.28%
2021/06/30	7.1	82.25	1	81.40	81.30	6.1	2,145	0.28%
2021/06/29	1	81.00	0	0.00	80.00	1	2,074	0.05%
2021/06/28	1	77.20	3	76.33	78.90	-2	1,969	-0.10%
2021/06/23	2	73.45	0	0.00	74.10	2	1,894	0.11%
2021/06/22	3	75.10	3	73.70	74.00	0	1,879	0.00%
2021/06/18	1	72.10	0	0.00	74.30	1	1,839	0.05%
2021/06/17	2	72.80	0	0.00	73.10	2	1,803	0.11%
2021/06/15	0	0.00	3	74.30	74.10	-3	1,799	-0.17%
2021/06/10	1	72.50	0	0.00	73.60	1	1,793	0.06%
2021/06/09	2	73.80	0	0.00	73.60	2	1,789	0.11%
2021/06/08	0	0.00	1	75.20	75.20	-1	1,792	-0.06%
2021/05/28	6	75.33	9	75.18	74.00	-3	1,772	-0.17%
2021/05/27	3	71.50	3	73.20	71.50	0	1,739	0.00%
2021/05/26	1	71.70	0	0.00	72.70	1	1,735	0.06%
2021/05/25	2	72.05	0	0.00	73.00	2	1,743	0.11%
2021/05/24	0	0.00	1	72.90	72.60	-1	1,741	-0.06%
2021/05/21	1	71.20	0	0.00	73.50	1	1,756	0.06%
2021/05/18	0	0.00	2	73.20	74.10	-2	1,724	-0.12%
2021/05/17	0	0.00	1	70.10	67.40	-1	1,719	-0.06%
2021/05/14	1	71.01	0	0.00	71.80	1	1,697	0.06%
2021/05/13	1	71.50	0	0.00	71.70	1	1,672	0.06%
2021/05/11	3	84.83	4	84.53	80.40	-1	1,580	-0.06%
2021/05/10	5	84.72	4	83.90	83.40	1	1,519	0.07%
2021/05/07	1	80.80	0	0.00	80.80	1	1,483	0.07%
2021/05/06	0	83.00	0	0.00	82.20	0	1,466	0.00%
2021/05/05	25	83.60	0	0.00	82.90	25	1,439	1.74%
2021/04/29	1	88.30	1	87.50	88.30	0	1,350	0.00%
2021/04/22	2	92.35	3	91.47	88.20	-1	1,293	-0.08%
2021/04/16	0	0.00	2	78.60	81.40	-2	981	-0.20%
2021/04/13	0	0.00	0.4	73.80	73.50	-0.4	899	-0.04%
2021/04/12	0	0.00	1	73.60	74.30	-1	909	-0.11%
2021/04/09	2	71.80	0	0.00	72.00	2	918	0.22%
2021/04/08	1	72.80	3	72.90	73.40	-2	922	-0.22%
2021/03/22	0	69.50	0	0.00	69.80	0	1,346	0.00%
2021/03/19	0	69.50	0	0.00	69.40	0	1,375	0.00%
2021/03/16	1.1	71.01	0	0.00	71.00	1.1	1,409	0.08%
2021/03/15	1	71.70	0	0.00	71.80	1	1,406	0.07%
2021/03/12	1.2	71.97	0	0.00	72.10	1.2	1,406	0.09%
2021/03/11	0	0.00	2	72.60	73.00	-2	1,405	-0.14%
2021/03/10	1	71.30	0	0.00	71.60	1	1,378	0.07%
2021/03/09	1	71.50	0	0.00	72.00	1	1,370	0.07%
2021/03/03	0	0.00	1	70.80	71.10	-1	1,328	-0.08%
2021/03/02	1	70.40	1	69.90	69.20	0	1,314	0.00%
2021/02/03	0	0.00	1	65.10	65.10	-1	1,188	-0.08%
2021/01/26	1	64.00	0	0.00	63.50	1	1,162	0.09%
2021/01/25	1	64.40	0	0.00	64.50	1	1,150	0.09%
2021/01/22	1	63.30	0	0.00	64.00	1	1,142	0.09%
2021/01/18	1	64.40	0	0.00	65.40	1	1,088	0.09%
2021/01/06	0	0.00	20	67.80	68.70	-20	972	-2.06%
2021/01/05	20	73.10	0	0.00	71.20	20	927	2.16%
2020/12/30	0	0.00	1	72.10	71.80	-1	851	-0.12%
2020/12/29	0	0.00	1	72.00	72.50	-1	831	-0.12%
2020/12/28	2	73.20	0	0.00	72.00	2	784	0.25%
2020/12/22	0	0.00	0.1	72.50	71.30	-0.1	639	-0.01%
2020/12/21	0.1	71.00	3	70.00	71.60	-3	504	-0.59%
2020/12/04	1	59.50	0	0.00	59.50	1	283	0.35%
2020/11/16	0	0.00	0	58.30	58.20	0	308	-0.01%
2020/08/11	1	55.70	0	0.00	55.20	1	305	0.33%
2020/05/14	1	51.80	0	0.00	51.70	1	627	0.16%
2020/03/20	0	0.00	1	45.15	45.40	-1	436	-0.23%
2020/01/30	1	52.60	0	0.00	52.60	1	332	0.30%
2019/11/15	0	0.00	1	52.10	52.30	-1	660	-0.15%
2019/10/08	0	0.00	3	52.00	52.00	-3	580	-0.52%
2019/10/03	3	51.60	0	0.00	51.60	3	581	0.52%
2019/10/02	1	52.00	0	0.00	51.90	1	593	0.17%
2019/10/01	1	52.00	0	0.00	51.80	1	594	0.17%
2019/07/02	1	59.00	0	0.00	59.30	1	299	0.33%
2019/07/01	0	0.00	1	59.80	59.40	-1	291	-0.34%
2019/06/28	1	62.90	0	0.00	62.90	1	275	0.36%
2019/04/09	1	60.30	0	0.00	60.50	1	219	0.46%
2018/09/25	0	0.00	0.3	60.50	60.70	-0.3	266	-0.09%
2018/09/21	0	0.00	2	60.05	60.50	-2	267	-0.75%
2018/08/17	0	0.00	1	57.30	57.00	-1	338	-0.29%
2018/03/21	2	58.70	0	0.00	58.70	2	605	0.33%
2018/03/07	1	58.80	0	0.00	58.60	1	585	0.17%
2018/01/16	0	0.00	15	59.40	60.20	-15	468	-3.20%
2018/01/15	0	0.00	4	61.00	59.80	-4	462	-0.87%