凱美 (2375)-元大-路竹券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
63.5
漲跌
▲2.1
漲幅
+3.42%
成交量
448張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	10	62.40	61.40	-10	431	-2.32%
2024/04/10	10	64.25	0	0.00	64.00	10	418	2.39%
2024/04/09	1	64.20	0	0.00	64.20	1	415	0.24%
2024/04/01	0	0.00	0.1	62.10	62.80	-0.1	392	-0.02%
2024/03/26	0.1	60.20	0	0.00	59.50	0.1	373	0.01%
2024/03/21	0	0.00	0	60.10	59.60	0	395	0.00%
2024/03/13	0.1	62.50	0.6	62.00	61.80	-0.6	479	-0.11%
2024/03/07	0.1	64.20	0	0.00	63.70	0.1	540	0.01%
2024/02/29	1	65.30	1	66.00	66.80	0	797	0.00%
2024/02/15	0	63.00	0	0.00	64.30	0	918	0.00%
2024/02/02	0.1	64.00	2	64.50	63.80	-2	907	-0.21%
2024/01/30	0	0.00	1	64.20	64.20	-1	913	-0.11%
2024/01/19	0.1	64.10	0	0.00	64.20	0.1	933	0.01%
2024/01/09	0.1	66.50	0	0.00	66.00	0.1	892	0.01%
2024/01/02	2.1	69.70	0	0.00	69.50	2.1	898	0.23%
2023/12/26	1	70.60	0	0.00	70.50	1	886	0.11%
2023/12/19	0	0.00	1	70.70	70.70	-1	873	-0.11%
2023/12/15	0	0.00	0.1	75.60	74.50	-0.1	850	-0.01%
2023/12/14	0	0.00	6.1	75.31	75.10	-6.1	845	-0.72%
2023/12/12	0	0.00	1	73.90	73.80	-1	828	-0.12%
2023/12/11	0.1	74.90	0	0.00	74.20	0.1	830	0.01%
2023/12/08	3	75.80	2	76.00	76.20	1	802	0.12%
2023/12/07	1	74.80	0	0.00	74.10	1	780	0.13%
2023/12/05	0	0.00	1	76.80	74.90	-1	748	-0.13%
2023/12/04	1	76.50	0	0.00	76.00	1	731	0.14%
2023/11/29	0	0.00	1	77.80	77.80	-1	685	-0.15%
2023/11/28	0.5	75.00	0	0.00	75.10	0.5	625	0.08%
2023/11/27	6	74.87	4	74.43	74.40	2	585	0.34%
2023/11/24	3	73.90	2	73.15	73.70	1	518	0.19%
2023/11/06	0	0.00	1	65.20	65.80	-1	360	-0.28%
2023/11/01	3	65.00	3	63.90	61.80	0	350	0.00%
2023/10/20	0.1	64.30	0	0.00	63.80	0.1	353	0.01%
2023/09/26	0	66.60	0	0.00	65.70	0	370	0.00%
2023/09/19	0	0.00	1	67.90	67.40	-1	378	-0.26%
2023/09/18	1	69.00	0	0.00	68.80	1	373	0.27%
2023/09/01	1	67.00	2	67.95	66.70	-1	346	-0.29%
2023/07/25	0	0.00	6	63.25	63.10	-6	433	-1.38%
2023/07/21	0	63.20	1	63.40	63.90	-1	446	-0.21%
2023/07/19	1	64.60	0	0.00	63.70	1	465	0.21%
2023/07/17	0.1	65.40	0	0.00	66.10	0.1	495	0.01%
2023/07/14	0	0.00	5.8	66.08	66.00	-5.8	513	-1.13%
2023/07/04	1	68.20	0	0.00	68.00	1	789	0.13%
2023/06/28	2	67.00	0	0.00	66.70	2	849	0.24%
2023/06/26	0.1	67.20	0	0.00	67.10	0.1	894	0.01%
2023/06/21	0	0.00	0.2	67.80	68.20	-0.2	921	-0.02%
2023/06/20	0	0.00	1	68.20	68.00	-1	995	-0.10%
2023/06/09	3	69.80	0	0.00	69.60	3	1,158	0.26%
2023/06/08	1.1	70.08	0	0.00	69.50	1.1	1,195	0.09%
2023/06/06	1.1	72.57	0	0.00	71.10	1.1	1,342	0.08%
2023/06/05	0	0.00	1	73.40	73.40	-1	1,484	-0.07%
2023/06/02	0.2	73.23	0	0.00	73.00	0.2	1,599	0.01%
2023/05/29	0	0.00	1	69.60	69.90	-1	1,776	-0.06%
2023/05/19	0	0.00	2	70.35	70.10	-2	2,091	-0.10%
2023/05/18	1	70.00	0	0.00	70.50	1	2,182	0.05%
2023/04/26	0	68.00	0	0.00	67.80	0	2,217	0.00%
2023/04/25	1.1	68.45	5	68.70	68.20	-3.9	2,213	-0.18%
2023/04/24	1.2	71.02	0	0.00	71.10	1.2	2,203	0.05%
2023/04/21	0.1	71.15	0	0.00	70.30	0.1	2,198	0.00%
2023/04/20	1	74.90	0	0.00	73.20	1	2,178	0.05%
2023/04/19	5.1	76.68	15	75.60	74.70	-10	2,174	-0.46%
2023/04/18	5	78.40	3	77.40	76.90	2	2,164	0.09%
2023/04/17	3.3	76.69	1	76.70	77.40	2.3	2,127	0.11%
2023/04/14	0	0.00	1	77.60	76.80	-1	2,107	-0.05%
2023/04/13	12	77.63	11	78.15	75.50	1	2,067	0.05%
2023/04/12	1	77.50	1	77.80	77.00	0	2,003	0.00%
2023/04/11	2	75.00	2	75.15	75.00	0	1,957	0.00%
2023/04/10	1	75.90	1	76.20	74.80	0	1,942	0.00%
2023/04/07	1.4	73.01	0	0.00	72.50	1.4	1,883	0.07%
2023/03/31	2	74.55	0	0.00	74.00	2	1,865	0.11%
2023/03/29	12	73.74	0	0.00	72.20	12	1,828	0.66%
2023/03/28	1.1	74.05	0	0.00	73.30	1.1	1,811	0.06%
2023/03/24	8	78.13	7	78.74	78.10	1	1,767	0.06%
2023/03/23	1	78.50	10	78.50	79.10	-9	1,740	-0.52%
2023/03/21	10	76.32	1	77.20	75.10	9	1,651	0.54%
2023/03/20	1	75.60	0	0.00	76.50	1	1,626	0.06%
2023/03/16	0.1	74.40	0	0.00	74.50	0.1	1,595	0.01%
2023/03/15	3	77.43	1	77.50	76.30	2	1,580	0.13%
2023/03/14	6	75.33	6	75.70	75.30	0	1,538	0.00%
2023/03/13	4	76.90	4	77.50	77.00	0	1,534	0.00%
2023/03/09	0	0.00	1	82.80	80.70	-1	1,448	-0.07%
2023/03/08	8.1	81.98	7.2	82.22	80.00	0.9	1,349	0.07%
2023/03/07	8	74.40	8	75.50	76.80	0	1,199	0.00%
2023/03/06	1	74.40	1.2	75.11	76.00	-0.2	1,069	-0.02%
2023/02/24	0.2	67.20	0	0.00	66.80	0.2	856	0.02%
2023/02/21	0	0.00	0.5	69.84	69.40	-0.5	817	-0.06%
2023/02/17	2	70.65	2.1	71.10	71.50	-0.1	752	-0.01%
2023/02/16	0.5	69.30	0.1	69.30	69.30	0.5	548	0.08%
2023/02/13	0.1	59.50	0	0.00	59.00	0.1	437	0.02%
2023/02/10	0	60.10	0	0.00	60.20	0	437	0.00%
2023/02/09	0	61.25	0	0.00	60.50	0	446	0.00%
2023/02/03	1	64.30	1	64.10	63.50	0	442	0.00%
2023/02/02	1.3	64.45	0	0.00	64.70	1.3	441	0.29%
2023/02/01	1	64.30	1	63.90	63.80	0	426	0.00%
2023/01/30	0	58.30	1	58.80	58.90	-1	392	-0.25%
2023/01/17	0	58.00	0	0.00	57.50	0	390	0.00%
2023/01/16	0	58.20	0	0.00	57.50	0	392	0.00%
2023/01/09	0	0.00	2	58.90	58.90	-2	379	-0.53%
2023/01/06	5	57.00	2	57.30	57.30	3	370	0.81%
2023/01/05	0	0.00	1	55.00	54.40	-1	363	-0.28%
2023/01/04	0	0.00	1	53.90	54.00	-1	365	-0.27%
2022/12/30	0	0.00	1	53.60	53.50	-1	370	-0.27%
2022/12/29	0	0.00	1	53.70	53.90	-1	370	-0.27%
2022/12/28	1	55.40	0	0.00	54.20	1	375	0.27%
2022/12/27	1	55.80	0	0.00	55.90	1	377	0.26%
2022/12/20	0	0.00	3	56.10	55.80	-3	407	-0.74%
2022/12/19	1	58.10	0	0.00	58.00	1	415	0.24%
2022/12/07	4	61.40	0.1	59.40	59.40	3.9	440	0.89%
2022/12/06	1.1	61.53	0	0.00	61.30	1.1	443	0.25%
2022/12/05	1	62.10	0	0.00	64.50	1	435	0.23%
2022/11/24	0	0.00	0	56.90	57.20	0	525	0.00%
2022/11/18	0	0.00	1	57.40	56.40	-1	552	-0.18%
2022/11/10	0.2	55.45	0	0.00	55.10	0.2	567	0.04%
2022/11/08	1	55.30	0	0.00	53.90	1	564	0.18%
2022/11/03	0	0.00	1	51.70	53.10	-1	573	-0.17%
2022/11/02	1	52.70	0	0.00	52.70	1	574	0.17%
2022/10/31	0	0.00	1	51.00	51.90	-1	585	-0.17%
2022/10/25	1	50.00	0	0.00	49.95	1	622	0.16%
2022/10/20	0	0.00	0.1	50.00	50.20	-0.1	696	-0.02%
2022/10/12	0.2	49.75	0	0.00	49.60	0.2	911	0.02%
2022/09/13	0.1	64.10	0	0.00	64.00	0.1	997	0.01%
2022/08/26	0.1	61.70	0	0.00	61.40	0.1	959	0.01%
2022/08/18	0	0.00	1	56.50	56.50	-1	875	-0.11%
2022/08/11	1	53.00	0	0.00	53.00	1	844	0.12%
2022/07/28	0	0.00	1	54.70	54.40	-1	834	-0.12%
2022/07/20	1	57.30	0	0.00	55.60	1	807	0.12%
2022/07/18	0	0.00	1	58.80	59.00	-1	780	-0.13%
2022/07/15	3	56.77	2	57.50	57.50	1	651	0.15%
2022/07/13	2	51.00	0	0.00	51.00	2	588	0.34%
2022/07/04	1	49.30	1	49.20	49.20	0	607	0.00%
2022/07/01	0	0.00	4	49.15	46.15	-4	599	-0.67%
2022/05/11	0	0.00	1	61.20	61.60	-1	713	-0.14%
2022/05/05	0	0.00	1	67.80	67.20	-1	732	-0.14%
2022/04/25	1	63.60	0	0.00	63.20	1	788	0.13%
2022/04/12	0	0.00	20	70.30	70.80	-20	1,040	-1.92%
2022/03/30	0.1	84.00	0	0.00	83.60	0.1	1,395	0.01%
2022/03/29	0.1	83.90	0	0.00	83.90	0.1	1,438	0.01%
2022/03/25	0	0.00	1	82.00	80.80	-1	1,448	-0.07%
2022/03/23	0	0.00	2	82.40	82.20	-2	1,548	-0.13%
2022/03/22	2	80.50	0	0.00	81.60	2	1,575	0.13%
2022/03/18	0.1	79.40	0	0.00	79.10	0.1	1,655	0.01%
2022/03/09	5	80.60	0	0.00	80.60	5	2,518	0.20%
2022/03/07	0	0.00	0.1	83.60	83.00	-0.1	3,173	0.00%
2022/03/01	1	90.30	0	0.00	90.30	1	5,273	0.02%
2022/02/17	0	0.00	4	91.70	91.50	-4	5,663	-0.07%
2022/02/09	0.1	93.70	0	0.00	93.70	0.1	5,730	0.00%
2022/01/26	0	0.00	1	88.50	88.20	-1	5,790	-0.02%
2022/01/25	0	0.00	1	90.60	88.30	-1	5,798	-0.02%
2022/01/21	0	0.00	2	91.10	90.00	-2	5,790	-0.03%
2022/01/19	1	93.10	0	0.00	92.80	1	5,810	0.02%
2022/01/18	1	96.30	0	0.00	94.00	1	5,806	0.02%
2022/01/17	4	92.43	3	91.60	94.70	1	5,779	0.02%
2022/01/14	0	0.00	10.4	90.07	91.60	-10.4	5,774	-0.18%
2022/01/12	1	93.60	1	93.10	93.10	0	5,739	0.00%
2022/01/11	20	96.40	0	0.00	94.70	20	5,711	0.35%
2022/01/10	0	0.00	2	96.50	98.00	-2	5,675	-0.04%
2022/01/07	0	0.00	2	99.00	97.90	-2	5,663	-0.04%
2022/01/06	3	101.50	0	0.00	100.00	3	5,630	0.05%
2022/01/05	0	0.00	5	102.70	103.00	-5	5,605	-0.09%
2022/01/04	6	105.83	3	107.33	105.50	3	5,555	0.05%
2022/01/03	1	104.00	5	104.00	104.50	-4	5,410	-0.07%
2021/12/30	14	101.50	0	0.00	101.00	14	5,348	0.26%
2021/12/28	0	0.00	2	99.05	99.30	-2	5,317	-0.04%
2021/12/27	2	99.40	0	0.00	99.30	2	5,307	0.04%
2021/12/24	0	0.00	1	98.30	97.60	-1	5,285	-0.02%
2021/12/23	1	100.00	0	0.00	98.70	1	5,269	0.02%
2021/12/22	0	0.00	1	99.10	99.10	-1	5,243	-0.02%
2021/12/21	6	98.57	1	98.50	98.40	5	5,213	0.10%
2021/12/20	2	98.10	3	97.77	97.60	-1	5,189	-0.02%
2021/12/17	2	101.00	2	99.80	99.50	0	5,132	0.00%
2021/12/16	3.1	101.82	1	101.50	101.00	2.1	5,096	0.04%
2021/12/15	2	101.00	2	100.50	100.50	0	5,079	0.00%
2021/12/14	1	101.00	1	100.50	101.00	0	5,036	0.00%
2021/12/13	1	100.50	1	103.00	103.00	0	5,006	0.00%
2021/12/10	2	103.50	7	101.79	101.00	-5	4,945	-0.10%
2021/12/09	1	105.00	1.1	105.55	106.00	-0.1	4,867	0.00%
2021/12/08	1	106.50	1	105.00	105.00	0	4,825	0.00%
2021/12/07	7.1	106.93	5	106.10	105.50	2.1	4,723	0.04%
2021/12/06	1	114.00	0	0.00	114.50	1	4,378	0.02%
2021/12/03	4	116.00	3	116.00	116.50	1	4,312	0.02%
2021/12/02	2	114.00	2	120.00	113.00	0	4,177	0.00%
2021/12/01	7	118.50	10.3	117.92	117.00	-3.3	3,918	-0.09%
2021/11/30	12.1	121.48	48	122.66	117.00	-35.9	3,566	-1.01%
2021/11/29	9.3	113.03	7	114.21	113.50	2.3	3,000	0.08%
2021/11/26	10	112.80	13	115.19	115.50	-3	2,633	-0.11%
2021/11/25	16	111.78	16	111.93	111.50	0	1,878	0.00%
2021/11/24	0	0.00	8	103.58	105.00	-8	1,479	-0.54%
2021/11/23	2	96.30	0	0.00	95.50	2	1,280	0.16%
2021/11/18	1	93.50	0	0.00	92.00	1	1,203	0.08%
2021/11/17	1	93.50	1	90.90	93.40	0	1,196	0.00%
2021/11/16	1	89.60	0	0.00	89.60	1	1,227	0.08%
2021/11/12	8	87.40	0	0.00	86.50	8	1,288	0.62%
2021/11/11	0	0.00	1	87.00	87.10	-1	1,312	-0.08%
2021/11/10	0	0.00	8	87.60	87.90	-8	1,342	-0.60%
2021/11/08	2	86.50	1	85.30	85.50	1	1,378	0.07%
2021/11/05	2	88.55	1	87.60	87.60	1	1,418	0.07%
2021/11/04	0	87.00	0	0.00	87.00	0	1,454	0.00%
2021/11/03	1	86.30	0	0.00	87.00	1	1,461	0.07%
2021/11/02	1	86.60	1	85.80	83.00	0	1,481	0.00%
2021/10/21	1	84.10	1	84.50	83.20	0	1,654	0.00%
2021/10/15	2	80.70	2	81.45	81.80	0	1,811	0.00%
2021/10/13	0	0.00	5	77.26	78.40	-5	1,865	-0.27%
2021/10/07	5	81.00	0	0.00	80.90	5	1,941	0.26%
2021/10/05	8	80.30	2	80.10	80.50	6	2,027	0.30%
2021/10/01	1	80.80	2	83.00	80.50	-1	2,170	-0.05%
2021/09/29	0	0.00	5	84.00	82.00	-5	2,625	-0.19%
2021/09/24	0.3	90.00	0	0.00	89.10	0.3	3,173	0.01%
2021/09/17	1	88.00	0	0.00	89.70	1	3,741	0.03%
2021/09/09	2	90.00	0	0.00	91.70	2	4,652	0.04%
2021/08/30	1	105.00	4	102.75	102.00	-3	5,408	-0.06%
2021/08/26	1	102.50	0	0.00	101.50	1	5,548	0.02%
2021/08/25	2	102.00	0	0.00	104.00	2	5,627	0.04%
2021/08/23	0	0.00	1	99.00	100.50	-1	5,722	-0.02%
2021/08/19	4	93.13	1	98.60	93.00	3	5,800	0.05%
2021/08/18	1	102.00	0	0.00	101.50	1	5,894	0.02%
2021/08/11	0	0.00	2	107.50	107.50	-2	6,292	-0.03%
2021/08/06	3	113.00	0	0.00	111.00	3	6,647	0.05%
2021/08/04	0	0.00	0.1	112.00	112.00	-0.1	6,864	0.00%
2021/08/02	0	0.00	16	102.25	106.00	-16	7,135	-0.22%
2021/07/27	0	0.00	2	111.25	109.50	-2	7,484	-0.03%
2021/07/22	1	115.50	2	112.50	112.50	-1	7,736	-0.01%
2021/07/21	0.1	110.50	0	0.00	111.00	0.1	7,787	0.00%
2021/07/20	0	0.00	1	110.50	110.00	-1	7,776	-0.01%
2021/07/19	5	114.50	4	114.00	113.50	1	7,786	0.01%
2021/07/16	0	0.00	1	113.50	113.50	-1	7,830	-0.01%
2021/07/15	4	114.50	0	0.00	114.50	4	7,884	0.05%
2021/07/14	0	0.00	0.1	114.00	114.00	-0.1	8,022	0.00%
2021/07/13	0	0.00	1	118.50	114.00	-1	8,058	-0.01%
2021/07/12	0	0.00	3	117.00	116.50	-3	8,026	-0.04%
2021/07/09	7	115.07	1	115.00	115.00	6	8,040	0.07%
2021/07/08	0	0.00	2	119.50	119.00	-2	8,066	-0.02%
2021/07/07	2	124.50	7	123.29	120.50	-5	8,101	-0.06%
2021/07/06	16	122.00	4	122.50	121.50	12	7,972	0.15%
2021/07/05	7	120.71	4.2	119.76	118.00	2.9	7,865	0.04%
2021/07/01	9	117.67	114	117.67	114.00	-105	8,048	-1.30%	大賣/鉅額交易
2021/06/30	9	118.83	4	118.48	123.00	5	8,037	0.06%
2021/06/29	4	115.38	13.1	115.09	112.00	-9.1	7,900	-0.12%
2021/06/28	0.1	112.50	10	112.00	112.50	-10	7,787	-0.13%
2021/06/25	1	117.00	0	0.00	113.00	1	7,774	0.01%
2021/06/24	0	0.00	10	114.00	114.50	-10	7,802	-0.13%
2021/06/23	1	114.50	2	116.00	115.50	-1	7,897	-0.01%
2021/06/22	0.3	113.00	4.3	113.77	112.00	-4	7,990	-0.05%
2021/06/21	102	115.01	0.2	115.00	113.50	101.8	8,099	1.26%	大買/鉅額交易
2021/06/18	17.2	119.41	12.1	119.16	117.00	5.1	8,071	0.06%
2021/06/17	1.1	112.00	4	114.25	117.50	-2.9	7,670	-0.04%
2021/06/16	1	110.00	2	107.00	107.00	-1	7,512	-0.01%
2021/06/15	6	104.92	0.2	107.50	108.00	5.9	7,507	0.08%
2021/06/11	1	110.50	1	106.50	103.50	0	7,479	0.00%
2021/06/10	0	0.00	3	104.00	104.50	-3	7,614	-0.04%
2021/06/09	2	103.50	2	105.25	103.00	0	7,802	0.00%
2021/06/08	2.1	104.74	0	0.00	104.50	2.1	7,814	0.03%
2021/06/07	6.1	103.36	0	0.00	102.50	6.1	7,863	0.08%
2021/06/04	20	105.25	1	105.50	105.00	19	7,874	0.24%
2021/06/03	1	99.70	0.1	100.00	104.00	0.9	7,867	0.01%
2021/06/02	1	105.00	1	103.00	100.00	0	7,833	0.00%
2021/06/01	0	104.50	0	0.00	105.00	0	7,781	0.00%
2021/05/28	2	106.25	0.1	104.50	104.50	1.9	7,739	0.02%
2021/05/27	1	104.00	1	104.00	104.00	0	7,708	0.00%
2021/05/26	1	104.50	0	0.00	104.50	1	7,654	0.01%
2021/05/25	2	106.50	6	107.17	108.00	-4	7,623	-0.05%
2021/05/24	0	0.00	12	97.00	98.60	-12	7,669	-0.16%
2021/05/21	1	97.80	4	96.48	95.80	-3	8,044	-0.04%
2021/05/20	4	95.00	5	94.10	93.00	-1	8,255	-0.01%
2021/05/19	12	94.90	0	0.00	95.40	12	8,409	0.14%
2021/05/18	1	97.00	14	95.94	96.90	-13	8,638	-0.15%
2021/05/17	14	89.90	2	90.75	88.90	12	8,770	0.14%
2021/05/14	12	95.28	16	95.19	93.00	-4	8,852	-0.05%
2021/05/13	5	88.52	6	85.32	91.60	-1	8,935	-0.01%
2021/05/12	5	93.16	3	94.33	90.90	2	9,089	0.02%
2021/05/11	4	101.25	2	103.00	101.00	2	9,090	0.02%
2021/05/10	5	113.30	2	112.25	110.50	3	9,152	0.03%
2021/05/07	3	112.00	1	113.00	113.00	2	9,214	0.02%
2021/05/06	4	102.50	3	103.50	103.00	1	9,549	0.01%
2021/05/05	1	106.00	2	107.00	102.50	-1	9,563	-0.01%
2021/05/04	2	104.50	7	110.14	106.00	-5	9,851	-0.05%
2021/05/03	19.1	116.87	2	115.50	113.50	17.1	10,170	0.17%
2021/04/29	9	126.28	0	0.00	125.00	9	10,099	0.09%
2021/04/28	3.1	126.82	0	0.00	128.50	3.1	10,166	0.03%
2021/04/27	2.1	125.54	0	0.00	126.50	2.1	10,239	0.02%
2021/04/26	0	0.00	2	124.00	123.50	-2	10,222	-0.02%
2021/04/23	1	123.00	0	0.00	122.50	1	10,282	0.01%
2021/04/22	2	119.50	0	122.00	119.50	2	10,494	0.02%
2021/04/21	1	123.50	0	0.00	123.50	1	10,620	0.01%
2021/04/20	3	129.50	4	127.25	127.50	-1	10,940	-0.01%
2021/04/16	0	0.00	0.1	123.00	123.00	-0.1	10,940	0.00%
2021/04/15	0	0.00	4	123.50	124.00	-4	11,107	-0.04%
2021/04/14	4	119.00	5	120.80	125.00	-1	11,202	-0.01%
2021/04/13	4	124.75	3	125.50	122.50	1	11,300	0.01%
2021/04/12	3	124.83	8	125.50	121.50	-5	11,314	-0.04%
2021/04/09	18	126.81	8	127.19	126.00	10	11,401	0.09%
2021/04/08	7	133.71	7	133.14	131.00	0	11,427	0.00%
2021/04/07	28.1	133.16	12.1	132.42	133.50	16	11,575	0.14%
2021/04/06	15	126.33	13	127.73	129.50	2	11,354	0.02%
2021/04/01	1	119.50	1	121.50	121.50	0	11,260	0.00%
2021/03/31	1	119.50	0.4	120.00	117.50	0.7	11,387	0.01%
2021/03/30	2.1	119.76	1	118.50	118.50	1.1	11,764	0.01%
2021/03/26	2	118.50	2	120.00	119.50	0	12,174	0.00%
2021/03/25	17	114.12	30.2	116.00	114.00	-13.2	12,118	-0.11%
2021/03/24	6.2	124.08	6.3	126.60	120.00	-0.1	12,075	0.00%
2021/03/23	0	0.00	6	133.00	131.00	-6	12,106	-0.05%
2021/03/19	4	131.25	0	0.00	133.00	4	12,296	0.03%
2021/03/18	1	137.00	1	135.00	134.50	0	12,427	0.00%
2021/03/17	0	0.00	1	135.50	134.00	-1	12,481	-0.01%
2021/03/16	3	137.50	2	138.48	134.50	1	12,505	0.01%
2021/03/15	6	131.34	4	134.00	134.50	2	12,413	0.02%
2021/03/11	3	127.00	4	129.25	131.00	-1	12,362	-0.01%
2021/03/10	0	0.00	1	121.50	121.50	-1	12,362	-0.01%
2021/03/09	2.1	111.60	6	110.83	110.50	-4	12,470	-0.03%
2021/03/05	3	123.00	2	124.75	122.00	1	12,619	0.01%
2021/03/04	6	128.17	0	0.00	127.00	6	12,695	0.05%
2021/02/26	2.6	126.92	1	131.50	130.00	1.6	13,034	0.01%
2021/02/25	1.2	131.83	0	0.00	132.00	1.2	13,343	0.01%
2021/02/24	20.4	133.59	12	133.71	129.00	8.4	13,326	0.06%
2021/02/23	6	140.00	6.1	141.00	137.50	-0.1	13,344	0.00%
2021/02/22	4	136.38	5	137.09	139.50	-1	13,052	-0.01%
2021/02/19	2	126.00	3	127.17	127.50	-1	13,152	-0.01%
2021/02/18	7	120.36	6	120.83	124.00	1	13,244	0.01%
2021/02/17	5.1	113.34	6	116.42	117.50	-0.9	13,484	-0.01%
2021/02/05	3	107.00	2	107.75	107.00	1	13,531	0.01%
2021/02/04	1	106.00	1.1	103.32	104.00	-0.1	13,967	0.00%
2021/02/03	5	105.20	6.1	103.26	104.00	-1.1	14,127	-0.01%
2021/02/01	1	97.99	1	97.00	96.50	0	13,833	0.00%
2021/01/29	11	101.03	10	100.10	98.50	1	13,785	0.01%
2021/01/28	15	105.37	6	106.08	101.00	9	13,657	0.07%
2021/01/27	1	102.00	1	102.00	100.50	0	13,700	0.00%
2021/01/26	13	101.58	6	102.25	99.10	7	13,769	0.05%
2021/01/25	3	104.83	10.4	105.32	107.00	-7.4	13,404	-0.06%
2021/01/22	0	97.50	2	97.75	97.60	-2	12,966	-0.02%
2021/01/21	2.1	97.98	1	98.70	98.00	1.1	12,896	0.01%
2021/01/20	2	95.00	6	96.42	93.80	-4	12,789	-0.03%
2021/01/19	1	101.00	5	101.50	99.00	-4	12,639	-0.03%
2021/01/18	1	101.00	1	101.50	100.50	0	12,578	0.00%
2021/01/15	2	102.76	4	101.63	101.00	-2	12,515	-0.02%
2021/01/14	2.1	100.29	2	101.04	102.50	0.1	12,336	0.00%
2021/01/13	6	99.73	0.3	95.60	100.00	5.7	12,264	0.05%
2021/01/12	4	94.50	2.1	91.65	93.20	1.9	12,028	0.02%
2021/01/11	4	95.10	1.1	95.96	95.60	2.9	12,396	0.02%
2021/01/08	1	98.90	4	97.25	95.20	-3	12,534	-0.02%
2021/01/07	4	96.10	2	97.35	97.50	2	12,342	0.02%
2021/01/06	5	99.32	8.1	99.05	96.00	-3.1	12,234	-0.03%
2021/01/05	4	97.40	4.1	97.77	97.70	-0.1	12,030	0.00%
2021/01/04	4	96.00	4	94.55	97.50	0	11,917	0.00%
2020/12/31	5	91.94	3	92.07	91.60	2	11,758	0.02%
2020/12/30	7	88.21	10	88.26	91.90	-3	11,606	-0.03%
2020/12/29	1	86.70	4	86.20	84.80	-3	11,358	-0.03%
2020/12/28	2	86.60	0	0.00	85.00	2	11,243	0.02%
2020/12/25	8.5	85.29	2	84.95	84.80	6.5	11,135	0.06%
2020/12/24	4	84.93	2.2	86.20	86.20	1.8	10,948	0.02%
2020/12/23	4	79.70	5	78.38	78.40	-1	10,487	-0.01%
2020/12/22	1.5	80.15	14	79.61	77.90	-12.5	10,269	-0.12%
2020/12/21	1	73.10	5	73.50	75.00	-4	9,943	-0.04%
2020/12/18	2	75.19	0	0.00	73.70	2	9,853	0.02%
2020/12/17	4	73.90	3	73.20	75.20	1	9,668	0.01%
2020/12/16	0	0.00	0.4	72.70	72.80	-0.4	9,437	0.00%
2020/12/15	2	69.90	1	72.60	68.30	1	9,266	0.01%
2020/12/14	7	74.04	15	72.94	73.60	-8	9,095	-0.09%
2020/12/11	15	70.76	20	70.84	69.70	-5	8,808	-0.06%
2020/12/10	14.5	70.88	11	72.15	70.90	3.5	8,667	0.04%
2020/12/09	1	72.40	2.1	71.88	72.10	-1.1	8,565	-0.01%
2020/12/08	17	68.84	11	69.25	69.00	6	8,371	0.07%
2020/12/07	20	71.58	18	71.83	70.60	2	8,252	0.02%
2020/12/04	12	69.93	4	69.85	71.60	8	8,135	0.10%
2020/12/03	3	71.77	5	69.66	70.10	-2	8,054	-0.02%
2020/12/02	4	68.80	6	68.92	68.80	-2	7,885	-0.03%
2020/12/01	5	68.90	11	69.70	68.50	-6	7,819	-0.08%
2020/11/30	5	66.94	15	67.69	67.00	-10	7,659	-0.13%
2020/11/26	0	0.00	6.1	66.39	66.20	-6.1	7,437	-0.08%
2020/11/25	7	65.76	5	64.54	63.90	2	7,271	0.03%
2020/11/24	24	65.65	18	66.33	65.50	6	7,077	0.08%
2020/11/23	20	62.32	14	62.47	62.60	6	6,734	0.09%
2020/11/20	12	62.40	26	62.28	62.00	-14	6,608	-0.21%
2020/11/19	33	60.60	25	60.64	60.60	8	6,320	0.13%
2020/11/18	55	61.57	48	61.58	61.40	7	6,176	0.11%
2020/11/17	35	59.34	26	59.56	60.00	9	5,780	0.16%
2020/11/16	50	58.43	52	58.85	58.40	-2	5,492	-0.04%
2020/11/13	12	55.63	5	55.82	56.10	7	4,947	0.14%
2020/11/12	31	56.30	44	56.41	57.00	-13	4,661	-0.28%
2020/11/11	33	51.88	30	52.57	53.30	3	4,040	0.07%
2020/11/10	1	50.70	0.7	49.70	49.75	0.3	3,616	0.01%
2020/11/09	0	0.00	1	50.30	49.35	-1	3,553	-0.03%
2020/11/06	22	50.45	34	50.43	50.00	-12	3,499	-0.34%
2020/11/05	25	50.48	10.7	50.02	50.80	14.3	3,391	0.42%
2020/11/04	20	50.22	38	50.43	49.90	-18	3,238	-0.56%
2020/11/03	19	45.78	12	48.18	48.60	7	2,785	0.25%
2020/11/02	5	44.50	0	0.00	44.20	5	2,637	0.19%
2020/10/30	0	0.00	16	45.23	44.15	-16	2,705	-0.59%
2020/10/29	5	43.96	0	0.00	44.35	5	2,751	0.18%
2020/10/28	0.6	46.60	0	0.00	45.25	0.6	2,780	0.02%
2020/10/26	0	0.00	2	46.33	46.50	-2	2,772	-0.07%
2020/10/22	21	47.56	0	0.00	46.45	21	2,721	0.77%
2020/10/20	19	50.02	18.4	49.48	49.20	0.6	2,518	0.02%
2020/10/19	6	49.40	31	49.26	49.50	-25	2,366	-1.06%
2020/10/16	37	45.83	20	46.40	47.00	17	1,867	0.91%
2020/10/08	1	42.70	0	0.00	42.55	1	1,652	0.06%
2020/10/07	12.1	43.06	2	42.58	43.10	10.1	1,649	0.61%
2020/10/06	1	43.10	1	42.25	42.35	0	1,627	0.00%
2020/09/30	2	40.75	0	0.00	41.80	2	1,596	0.13%
2020/09/29	3	40.05	3	41.38	41.25	0	1,554	0.00%
2020/09/28	0	0.00	4	37.83	37.80	-4	1,456	-0.27%
2020/09/24	0	0.00	0.2	38.85	38.70	-0.2	1,477	-0.01%
2020/09/17	0	0.00	0.7	42.40	42.55	-0.7	1,535	-0.05%
2020/09/15	0	0.00	2	42.75	42.65	-2	1,591	-0.13%
2020/09/14	5.2	42.12	0	0.00	42.60	5.2	1,598	0.33%
2020/09/11	0	0.00	1	40.60	40.30	-1	1,604	-0.06%
2020/09/10	1	41.80	1	41.40	41.20	0	1,631	0.00%
2020/09/09	0	0.00	0.1	41.45	41.45	-0.1	1,680	-0.01%
2020/09/08	1	42.50	1	42.05	41.85	0	1,745	0.00%
2020/09/07	1	42.75	1	42.35	42.25	0	1,767	0.00%
2020/09/03	1	43.05	0	0.00	43.00	1	1,874	0.05%
2020/08/28	0.1	42.15	0	0.00	42.15	0.1	2,041	0.00%
2020/08/27	1	42.45	0	0.00	42.25	1	2,070	0.05%
2020/08/26	0.3	42.45	0	0.00	42.45	0.3	2,090	0.01%
2020/08/25	0	0.00	2	42.45	42.25	-2	2,109	-0.09%
2020/08/24	2	42.30	2	42.55	42.25	0	2,141	0.00%
2020/08/20	4	42.75	2.8	44.99	42.60	1.2	2,180	0.06%
2020/08/19	1	46.45	1	46.90	46.40	0	2,197	0.00%
2020/08/18	0	0.00	0.3	46.85	46.85	-0.3	2,228	-0.01%
2020/08/17	2	46.50	0	0.00	48.00	2	2,258	0.09%
2020/08/05	1	34.75	1	34.50	34.55	0	2,244	0.00%
2020/08/03	1	35.05	0	0.00	34.85	1	2,350	0.04%
2020/07/31	1	34.70	0	0.00	34.70	1	2,658	0.04%
2020/07/30	2	34.45	10	34.60	34.45	-8	3,078	-0.26%
2020/07/28	1	35.60	0	0.00	34.10	1	3,170	0.03%
2020/07/24	0	0.00	5	35.84	35.70	-5	3,193	-0.16%
2020/07/21	1	34.35	0	0.00	33.85	1	3,201	0.03%
2020/07/20	0	0.00	10	32.50	32.65	-10	3,199	-0.31%
2020/07/06	1	34.75	3	35.20	35.10	-2	3,851	-0.05%
2020/07/01	0	0.00	10	34.80	34.55	-10	4,086	-0.24%
2020/06/29	2	34.60	0	0.00	34.70	2	4,098	0.05%
2020/06/24	2	35.48	0	0.00	35.15	2	4,099	0.05%
2020/06/19	0	0.00	2	36.50	36.20	-2	4,242	-0.05%
2020/06/17	9	36.15	1	36.30	36.15	8	4,260	0.19%
2020/06/16	1	36.05	1	36.00	36.35	0	4,302	0.00%
2020/06/15	1	36.10	0	0.00	35.50	1	4,366	0.02%
2020/06/12	1	35.30	2	35.25	35.85	-1	4,379	-0.02%
2020/06/11	2	37.08	1	37.05	36.10	1	4,395	0.02%
2020/06/09	10	37.50	0	0.00	37.20	10	4,513	0.22%
2020/06/08	3	38.00	1	37.95	37.90	2	4,552	0.04%
2020/06/05	2	38.30	2	38.30	38.15	0	4,554	0.00%
2020/06/04	0	0.00	10	38.70	38.70	-10	4,538	-0.22%
2020/06/03	2	38.25	0	0.00	37.95	2	4,507	0.04%
2020/06/02	1	38.40	2	37.90	37.80	-1	4,491	-0.02%
2020/06/01	3	38.13	2	38.28	38.40	1	4,457	0.02%
2020/05/29	2	37.38	1	37.30	37.40	1	4,403	0.02%
2020/05/28	0	0.00	1	37.40	37.90	-1	4,407	-0.02%
2020/05/27	1	36.90	2	36.85	36.75	-1	4,323	-0.02%
2020/05/26	1	36.90	0	0.00	36.65	1	4,355	0.02%
2020/05/25	2	36.08	1.2	36.50	36.50	0.8	4,385	0.02%
2020/05/22	1	36.40	0	0.00	36.25	1	4,398	0.02%
2020/05/21	1	37.55	1	37.15	37.25	0	4,407	0.00%
2020/05/20	1	37.40	2	37.38	37.10	-1	4,467	-0.02%
2020/05/19	1	36.30	1	36.70	36.75	0	4,448	0.00%
2020/05/18	3	36.18	2	35.90	35.70	1	4,457	0.02%
2020/05/14	0	0.00	1	36.80	36.20	-1	4,452	-0.02%
2020/05/12	1	38.00	6.7	37.89	38.40	-5.7	4,428	-0.13%
2020/05/08	0	0.00	7	38.06	37.55	-7	4,441	-0.16%
2020/05/07	6	39.80	4	39.34	39.20	2	4,380	0.05%
2020/05/06	11	37.82	3	37.30	38.15	8	4,085	0.20%
2020/05/05	1	34.60	1	34.85	34.70	0	3,688	0.00%
2020/05/04	3	33.52	1	33.70	33.70	2	3,668	0.05%
2020/04/30	1	34.60	3	34.97	34.40	-2	3,742	-0.05%
2020/04/29	2	34.55	0	0.00	34.15	2	3,684	0.05%
2020/04/28	1	34.75	1	34.30	34.30	0	3,696	0.00%
2020/04/24	1	34.00	3	33.82	33.80	-2	3,691	-0.05%
2020/04/23	1	33.40	0	0.00	33.45	1	3,703	0.03%
2020/04/22	1	32.45	1	32.70	33.20	0	3,718	0.00%
2020/04/20	1	34.10	0	0.00	33.90	1	3,767	0.03%
2020/04/17	1	34.15	0	0.00	33.75	1	3,778	0.03%
2020/04/16	11	34.36	12	34.07	34.30	-1	3,760	-0.03%
2020/04/14	1	33.30	0.7	33.45	33.55	0.3	3,688	0.01%
2020/04/13	1	33.20	1	33.10	32.65	0	3,813	0.00%
2020/04/09	0	0.00	5	36.35	33.95	-5	4,140	-0.12%
2020/04/08	4	34.98	1	35.00	35.40	3	4,011	0.07%
2020/04/07	1	30.70	3	31.70	32.20	-2	4,092	-0.05%
2020/03/31	1	30.35	3	30.10	29.70	-2	4,475	-0.04%
2020/03/30	2	29.13	0	0.00	29.60	2	4,518	0.04%
2020/03/27	3	30.35	2	30.60	29.65	1	4,612	0.02%
2020/03/26	0	0.00	1	28.20	29.50	-1	4,598	-0.02%
2020/03/25	0	0.00	10	27.30	28.35	-10	4,624	-0.22%
2020/03/24	10	25.85	0	0.00	25.80	10	4,572	0.22%
2020/03/23	0	0.00	1	25.20	24.75	-1	4,545	-0.02%
2020/03/20	0	0.00	5	25.90	27.00	-5	4,520	-0.11%
2020/03/19	6	25.39	0	0.00	25.25	6	4,478	0.13%
2020/03/18	1	29.00	1	28.70	28.05	0	4,419	0.00%
2020/03/17	2	29.08	2	29.28	28.60	0	4,403	0.00%
2020/03/16	2	30.00	10	30.25	29.50	-8	4,367	-0.18%
2020/03/13	10	28.50	2	28.55	28.70	8	4,289	0.19%
2020/03/10	1	34.90	12	35.27	36.15	-11	4,195	-0.26%
2020/03/09	12	36.15	2	36.85	35.75	10	4,197	0.24%
2020/03/05	2	38.73	6	38.62	38.65	-4	4,232	-0.09%
2020/03/04	1	38.35	1	38.15	38.20	0	4,229	0.00%
2020/03/02	0	0.00	11	37.82	38.05	-11	4,219	-0.26%
2020/02/27	2	38.85	0	0.00	37.80	2	4,210	0.05%
2020/02/26	15	39.93	2	39.90	39.65	13	4,164	0.31%
2020/02/25	0	0.00	13	40.62	40.60	-13	4,108	-0.32%
2020/02/24	1	40.60	1	40.65	40.65	0	4,069	0.00%
2020/02/21	6	41.29	1	41.65	41.20	5	4,045	0.12%
2020/02/20	0.1	40.55	1	41.05	40.55	-0.9	3,968	-0.02%
2020/02/18	4	41.03	4	40.78	40.45	0	3,928	0.00%
2020/02/17	7	40.41	22	40.91	40.30	-15	3,916	-0.38%
2020/02/14	1	40.70	4	40.40	40.60	-3	4,036	-0.07%
2020/02/13	1	40.70	1	41.20	40.15	0	4,028	0.00%
2020/02/12	0	0.00	1	41.10	41.10	-1	4,030	-0.02%
2020/02/11	3	40.78	7	40.35	40.30	-4	3,986	-0.10%
2020/02/10	1	38.80	1	39.30	39.25	0	3,950	0.00%
2020/02/07	6	39.93	0	0.00	39.55	6	4,026	0.15%
2020/02/06	9	40.41	1	40.10	40.10	8	4,272	0.19%
2020/02/05	1	39.80	7	39.93	39.55	-6	4,410	-0.14%
2020/02/04	21	39.78	4	39.95	39.95	17	4,497	0.38%
2020/01/30	18	39.48	0	0.00	38.95	18	4,553	0.40%
2020/01/20	2	43.95	2	43.25	43.25	0	4,499	0.00%
2020/01/17	2	43.78	0	0.00	43.65	2	4,489	0.04%
2020/01/15	4	43.60	0	0.00	43.15	4	4,406	0.09%
2020/01/14	1	43.20	0	0.00	43.50	1	4,341	0.02%
2020/01/10	0	0.00	1	43.20	42.80	-1	4,272	-0.02%
2020/01/09	0	0.00	1	42.95	42.95	-1	4,251	-0.02%
2020/01/08	2	43.00	2	42.85	42.25	0	4,228	0.00%
2020/01/07	4	44.29	2	44.25	43.00	2	4,175	0.05%
2020/01/06	1	46.40	5	46.40	46.10	-4	4,113	-0.10%
2020/01/03	16	47.14	16	46.75	45.95	0	4,087	0.00%
2020/01/02	11	45.30	0	0.00	45.15	11	3,791	0.29%
2019/12/31	0.2	45.15	26	46.10	45.20	-25.8	3,800	-0.68%
2019/12/30	22	44.80	8	44.34	45.25	14	3,615	0.39%
2019/12/27	3	42.52	10	42.25	42.30	-7	3,350	-0.21%
2019/12/26	0	0.00	3	43.07	41.95	-3	3,385	-0.09%
2019/12/25	5	42.50	14	42.60	42.40	-9	3,429	-0.26%
2019/12/24	9	42.19	7	42.31	42.30	2	3,477	0.06%
2019/12/23	0	0.00	3	42.00	41.60	-3	3,489	-0.09%
2019/12/20	4	41.34	1	41.45	41.30	3	3,475	0.09%
2019/12/18	5	40.45	2	40.45	40.30	3	3,671	0.08%
2019/12/11	0	0.00	1	41.50	41.15	-1	4,771	-0.02%
2019/12/09	1	41.40	2	41.40	41.35	-1	4,807	-0.02%
2019/12/05	11	40.96	3	40.95	40.70	8	4,901	0.16%
2019/12/04	0	0.00	10	40.60	40.60	-10	4,921	-0.20%
2019/12/03	3	39.80	0	0.00	40.35	3	4,939	0.06%
2019/11/29	0	0.00	1	40.35	40.20	-1	5,107	-0.02%
2019/11/28	0	0.00	3	40.65	40.85	-3	5,234	-0.06%
2019/11/27	1	40.50	0	0.00	40.85	1	5,261	0.02%
2019/11/26	0	0.00	1	40.30	40.45	-1	5,232	-0.02%
2019/11/21	0	0.00	1	39.85	39.90	-1	5,209	-0.02%
2019/11/15	3	40.03	0	0.00	39.85	3	5,212	0.06%
2019/11/14	10	40.10	1	40.60	40.10	9	5,204	0.17%
2019/11/13	0	0.00	12	41.98	40.25	-12	5,175	-0.23%
2019/11/12	2	38.70	2	38.90	39.25	0	5,048	0.00%
2019/11/08	0	0.00	1	39.90	39.80	-1	5,005	-0.02%
2019/11/07	12	39.84	0	0.00	39.80	12	5,002	0.24%
2019/11/06	3	39.98	0	0.00	40.10	3	4,999	0.06%
2019/11/05	5	42.66	0	0.00	39.40	5	4,923	0.10%
2019/11/04	1.1	42.69	0	0.00	43.65	1.1	4,658	0.02%
2019/11/01	0.1	43.30	0	0.00	43.50	0.1	4,567	0.00%
2019/10/29	1	41.80	2	41.60	42.50	-1	4,199	-0.02%
2019/10/28	0	0.00	3	42.00	41.95	-3	4,166	-0.07%
2019/10/24	1	41.50	1	41.55	41.65	0	4,140	0.00%
2019/10/21	0	0.00	1	41.40	41.05	-1	4,118	-0.02%
2019/10/17	1	41.25	1	41.00	41.10	0	4,102	0.00%
2019/10/16	1	40.85	0	0.00	40.85	1	4,097	0.02%
2019/10/15	1	41.80	1	41.40	41.25	0	4,088	0.00%
2019/10/14	5	41.66	0	0.00	41.00	5	4,061	0.12%
2019/10/08	0	0.00	10	43.70	42.50	-10	3,851	-0.26%
2019/10/07	1	43.25	0	0.00	43.70	1	3,832	0.03%
2019/10/03	1	42.60	1	43.30	43.85	0	3,681	0.00%
2019/10/02	1	43.50	8.3	43.46	43.15	-7.3	3,642	-0.20%
2019/10/01	1.4	43.51	3	44.07	44.20	-1.6	3,580	-0.05%
2019/09/27	1	42.65	1	42.40	43.30	0	3,443	0.00%
2019/09/26	0	0.00	2	42.10	42.60	-2	3,334	-0.06%
2019/09/25	0	0.00	2	40.28	40.50	-2	3,213	-0.06%
2019/09/24	10	39.68	8	40.00	40.05	2	3,184	0.06%
2019/09/23	17	41.08	5	40.10	38.20	12	3,078	0.39%
2019/09/20	3	41.47	1	41.40	41.30	2	2,911	0.07%
2019/09/18	0	0.00	8	41.95	43.00	-8	2,751	-0.29%
2019/09/17	1	42.00	1	45.40	41.80	0	2,375	0.00%
2019/09/11	8	40.95	0	0.00	41.15	8	1,758	0.45%
2019/09/09	0	0.00	2	42.25	42.45	-2	1,667	-0.12%
2019/09/05	0	0.00	1	40.90	41.00	-1	1,552	-0.06%
2019/09/02	14	38.28	1	39.25	39.25	13	1,259	1.03%
2019/08/30	0	0.00	1	35.60	35.70	-1	1,131	-0.09%
2019/08/28	1	34.20	0	0.00	34.10	1	1,091	0.09%
2019/08/07	10	35.07	0	0.00	33.70	10	1,078	0.93%
2019/08/05	0	0.00	33	36.76	36.45	-33	1,069	-3.09%
2019/08/02	1	40.85	19	40.52	40.45	-18	1,025	-1.76%
2019/07/30	10	43.00	0	0.00	42.40	10	1,071	0.93%
2019/07/26	10	42.38	1	42.55	42.55	9	1,090	0.83%
2019/07/25	0	0.00	0	42.40	42.50	0	1,088	0.00%
2019/07/24	0	0.00	15	42.33	42.25	-15	1,097	-1.37%
2019/07/19	0	0.00	2	41.25	41.40	-2	1,202	-0.17%
2019/07/18	0	0.00	2	41.50	41.55	-2	1,203	-0.17%
2019/07/11	1	45.80	0	0.00	45.80	1	1,372	0.07%
2019/07/04	0	0.00	5.1	45.60	45.50	-5.1	1,710	-0.30%
2019/07/02	10	44.80	2	44.80	44.75	8	1,811	0.44%
2019/06/26	5	42.60	0	0.00	42.45	5	1,881	0.27%
2019/06/25	10	43.05	1	42.85	42.50	9	1,909	0.47%
2019/06/20	15	43.49	0	0.00	43.30	15	2,059	0.73%
2019/06/18	0	0.00	1	42.65	42.10	-1	2,124	-0.05%
2019/06/17	3	42.28	2	42.65	42.75	1	2,138	0.05%
2019/06/14	0	0.00	1	42.10	41.95	-1	2,160	-0.05%
2019/06/12	1	41.70	0	0.00	41.60	1	2,293	0.04%
2019/06/11	0	0.00	1	41.00	41.20	-1	2,469	-0.04%
2019/06/06	1	40.00	15	40.22	40.10	-14	2,534	-0.55%
2019/06/05	0	0.00	10	41.54	41.05	-10	2,568	-0.39%
2019/06/04	5	42.10	0	0.00	41.60	5	2,614	0.19%
2019/06/03	0	0.00	1	41.65	41.60	-1	2,665	-0.04%
2019/05/29	1	40.25	0	0.00	40.50	1	2,910	0.03%
2019/05/28	1	40.10	0	0.00	40.10	1	3,007	0.03%
2019/05/22	1	41.65	0	0.00	41.55	1	3,668	0.03%
2019/05/21	0	0.00	1	41.50	41.55	-1	3,707	-0.03%
2019/05/15	1	41.65	1	41.80	42.10	0	4,266	0.00%
2019/05/14	0	0.00	1	40.95	41.30	-1	4,501	-0.02%
2019/05/13	1	41.00	3	41.23	40.90	-2	4,602	-0.04%
2019/05/10	2	44.33	1	43.00	42.80	1	4,644	0.02%
2019/05/06	0	0.00	1	44.65	44.75	-1	4,751	-0.02%
2019/04/30	1	46.00	2	46.20	46.15	-1	4,891	-0.02%
2019/04/29	1	45.90	0	0.00	45.75	1	4,919	0.02%
2019/04/26	2	47.70	0	0.00	47.25	2	4,961	0.04%
2019/04/24	1	47.40	1	47.05	47.20	0	5,036	0.00%
2019/04/22	1	48.70	0	0.00	47.80	1	5,340	0.02%
2019/04/19	10	48.08	0	0.00	48.40	10	5,387	0.19%
2019/04/18	1	49.60	1	48.65	47.60	0	5,707	0.00%
2019/04/17	0	0.00	2	49.60	49.35	-2	5,719	-0.03%
2019/04/16	21	49.57	5	49.16	49.75	16	5,718	0.28%
2019/04/12	1	47.10	0	0.00	46.70	1	5,672	0.02%
2019/04/11	4	48.08	0	0.00	47.10	4	5,768	0.07%
2019/04/10	1	47.50	1	47.00	47.50	0	5,923	0.00%
2019/04/09	1	47.45	2	47.68	47.60	-1	6,081	-0.02%
2019/04/08	1	46.65	3	46.65	46.70	-2	6,436	-0.03%
2019/04/03	1	46.00	0	0.00	46.10	1	6,629	0.02%
2019/04/02	2	45.35	0	0.00	45.30	2	6,827	0.03%
2019/03/29	1	46.15	1	45.75	45.65	0	7,536	0.00%
2019/03/27	0	0.00	30	45.50	45.80	-30	7,865	-0.38%
2019/03/26	3	47.50	3	46.70	46.50	0	7,873	0.00%
2019/03/25	0	0.00	1	47.70	47.65	-1	8,009	-0.01%
2019/03/22	2	49.05	1	49.80	48.80	1	8,062	0.01%
2019/03/21	1	47.80	1	48.05	48.15	0	8,105	0.00%
2019/03/20	1	47.50	0	0.00	47.30	1	8,230	0.01%
2019/03/19	0	0.00	1	47.30	47.25	-1	8,377	-0.01%
2019/03/18	1	48.70	1	48.15	47.95	0	8,491	0.00%
2019/03/15	2	48.63	2	48.40	48.10	0	8,770	0.00%
2019/03/14	2	46.45	1	49.35	46.60	1	9,044	0.01%
2019/03/12	1	50.80	0	0.00	49.85	1	9,301	0.01%
2019/03/08	5	50.10	0	0.00	50.40	5	9,612	0.05%
2019/03/07	2	51.30	2	49.80	50.30	0	9,642	0.00%
2019/03/06	2	50.90	2	51.30	50.80	0	9,679	0.00%
2019/03/05	1	51.20	3	50.47	50.10	-2	9,708	-0.02%
2019/03/04	6	50.53	1	51.10	51.10	5	9,704	0.05%
2019/02/27	2	49.10	33	48.49	49.05	-31	9,658	-0.32%
2019/02/25	1	51.10	1	50.70	51.90	0	9,563	0.00%
2019/02/22	2	50.50	2	51.75	51.60	0	9,450	0.00%
2019/02/21	1	48.20	0	0.00	48.50	1	9,149	0.01%
2019/02/18	1	47.90	0	0.00	47.60	1	9,242	0.01%
2019/02/15	0	0.00	4	47.05	47.05	-4	9,163	-0.04%
2019/02/14	0	0.00	3	46.88	46.35	-3	9,095	-0.03%
2019/02/13	3	47.50	1	46.95	47.40	2	9,023	0.02%
2019/02/12	4	45.71	1	46.00	46.00	3	8,777	0.03%
2019/02/11	8	42.25	1	42.50	43.10	7	8,609	0.08%
2019/01/30	0	0.00	3	41.35	41.80	-3	8,577	-0.03%
2019/01/23	5	40.35	1	40.20	40.35	4	9,254	0.04%
2019/01/22	1	39.60	2	40.60	39.70	-1	9,268	-0.01%
2019/01/16	1	41.00	15	41.20	40.90	-14	9,313	-0.15%
2019/01/15	10	42.00	3	41.98	41.75	7	9,273	0.08%
2019/01/11	7	41.98	11	41.82	41.50	-4	9,264	-0.04%
2019/01/09	12	41.39	26	42.04	40.50	-14	9,288	-0.15%
2019/01/08	11	40.28	0	0.00	40.30	11	8,992	0.12%
2019/01/07	2	39.75	5	40.05	39.65	-3	8,947	-0.03%
2019/01/04	4	37.78	2	38.35	39.00	2	8,914	0.02%
2019/01/03	0	0.00	2	40.60	38.75	-2	8,765	-0.02%
2018/12/28	3	39.80	1	40.10	40.10	2	8,611	0.02%
2018/12/27	1	38.70	0	0.00	38.95	1	8,451	0.01%
2018/12/26	24	39.93	15	40.97	37.40	9	8,289	0.11%
2018/12/25	9	40.10	5	39.85	39.60	4	7,869	0.05%
2018/12/24	10	39.65	0	0.00	39.75	10	7,694	0.13%
2018/12/22	3	39.80	8	39.34	39.05	-5	7,492	-0.07%
2018/12/21	4	36.89	16	38.09	40.15	-12	7,198	-0.17%
2018/12/20	18	36.46	12	36.13	36.50	6	6,832	0.09%
2018/12/19	6	36.34	2	36.28	35.80	4	6,640	0.06%
2018/12/18	10	35.03	0	0.00	35.20	10	6,495	0.15%
2018/12/17	5	35.60	0	0.00	35.35	5	6,442	0.08%
2018/12/14	11	34.31	1	33.95	34.10	10	6,267	0.16%
2018/12/13	1	34.35	41	34.57	34.50	-40	6,221	-0.64%
2018/12/12	11	35.75	0	0.00	35.50	11	6,141	0.18%
2018/12/11	1	34.90	0	0.00	34.90	1	6,015	0.02%
2018/12/10	0	0.00	10	34.90	33.90	-10	5,929	-0.17%
2018/12/07	57	35.70	0	0.00	35.75	57	5,814	0.98%
2018/12/06	6	36.00	7	35.04	34.50	-1	5,528	-0.02%
2018/12/05	0	0.00	45	35.99	37.80	-45	5,190	-0.87%
2018/12/04	40	34.50	0	0.00	34.50	40	4,788	0.84%
2018/12/03	5	34.24	7	33.20	34.45	-2	4,666	-0.04%
2018/11/30	2	30.95	1	31.00	31.35	1	4,492	0.02%
2018/11/29	1	30.80	2	31.10	30.55	-1	4,432	-0.02%
2018/11/28	1	31.10	10	30.40	30.65	-9	4,373	-0.21%
2018/11/27	1	29.20	1	30.10	30.00	0	4,337	0.00%
2018/11/23	10	29.00	0	0.00	28.50	10	4,307	0.23%
2018/11/21	0	0.00	1	30.55	30.85	-1	4,247	-0.02%
2018/11/20	1	31.20	3	30.95	30.55	-2	4,270	-0.05%
2018/11/19	4	31.51	13	31.27	31.40	-9	4,240	-0.21%
2018/11/16	3	30.17	0	0.00	29.55	3	4,139	0.07%
2018/11/13	0	0.00	30	28.62	28.80	-30	4,070	-0.74%
2018/11/12	0	0.00	1	28.55	28.75	-1	4,105	-0.02%
2018/11/09	1	29.30	0	0.00	29.60	1	4,161	0.02%
2018/11/08	0	0.00	1	30.20	29.35	-1	4,235	-0.02%
2018/11/07	0	0.00	5	28.30	29.20	-5	4,211	-0.12%
2018/11/06	13	29.40	1	28.60	28.00	12	4,192	0.29%
2018/11/05	0	0.00	6	29.85	30.20	-6	4,137	-0.15%
2018/11/02	7	31.62	3	31.10	30.30	4	4,132	0.10%
2018/11/01	32	30.15	5	30.47	30.25	27	3,918	0.69%
2018/10/31	20	27.60	2	27.80	28.70	18	3,601	0.50%
2018/10/30	1	26.40	3	27.05	26.10	-2	3,524	-0.06%
2018/10/29	2	28.15	0	0.00	27.75	2	3,573	0.06%
2018/10/26	2	28.55	3	29.37	28.35	-1	3,631	-0.03%
2018/10/25	2	29.00	2	29.25	28.45	0	3,627	0.00%
2018/10/24	2	32.35	1	32.45	31.05	1	3,696	0.03%
2018/10/23	2	33.43	1	32.90	32.50	1	3,791	0.03%
2018/10/22	2	32.60	1.3	33.72	33.90	0.7	3,923	0.02%
2018/10/19	3	34.50	0	0.00	33.35	3	3,957	0.08%
2018/10/18	0	0.00	23	35.59	35.85	-23	4,004	-0.57%
2018/10/16	0	0.00	1.4	37.67	39.50	-1.4	3,914	-0.03%
2018/10/15	0	0.00	1	36.00	35.95	-1	4,003	-0.02%
2018/10/12	0	0.00	1	36.55	36.45	-1	4,097	-0.02%
2018/10/09	20	41.18	0	0.00	40.55	20	4,311	0.46%
2018/10/08	0	0.00	1	39.75	40.80	-1	4,359	-0.02%
2018/10/02	1	46.60	0	0.00	45.90	1	5,164	0.02%
2018/09/28	6	45.85	6	46.37	45.55	0	5,500	0.00%
2018/09/25	3	49.65	3	49.65	49.50	0	6,216	0.00%
2018/09/18	0	0.00	1	50.50	50.90	-1	7,235	-0.01%
2018/09/14	2	54.65	1	51.30	54.20	1	7,648	0.01%
2018/09/13	0	0.00	1	52.70	51.00	-1	8,110	-0.01%
2018/09/12	0	0.00	3	53.03	51.80	-3	8,201	-0.04%
2018/09/07	1	60.20	11	54.34	55.10	-10	8,709	-0.11%
2018/09/06	2	60.30	0	0.00	60.10	2	8,790	0.02%
2018/09/05	0	0.00	1	62.50	61.20	-1	9,072	-0.01%
2018/09/04	1	62.00	1	63.10	63.10	0	9,300	0.00%
2018/09/03	2	63.50	2	64.40	61.60	0	9,372	0.00%
2018/08/30	1	65.70	6	65.20	65.80	-5	9,532	-0.05%
2018/08/28	5	67.40	2	66.00	64.80	3	9,998	0.03%
2018/08/23	4	65.65	2	63.60	63.20	2	10,185	0.02%
2018/08/22	0	0.00	2	70.20	70.50	-2	10,158	-0.02%
2018/08/20	0	0.00	2	71.70	70.50	-2	10,473	-0.02%
2018/08/17	2	71.60	2	69.70	68.30	0	10,516	0.00%
2018/08/15	0	0.00	4	68.28	70.00	-4	10,396	-0.04%
2018/08/14	6	65.17	1	67.00	67.60	5	10,349	0.05%
2018/08/09	13	70.82	2	70.35	72.00	11	10,294	0.11%
2018/08/08	7	72.60	5	71.42	71.20	2	10,270	0.02%
2018/08/07	0	0.00	3	72.47	74.50	-3	10,249	-0.03%
2018/08/06	8	71.80	0	0.00	71.40	8	10,256	0.08%
2018/08/03	1	71.60	4	71.23	71.60	-3	10,329	-0.03%
2018/08/02	7	70.80	0	0.00	70.00	7	10,387	0.07%
2018/08/01	5	74.74	3	74.40	73.40	2	10,464	0.02%
2018/07/31	2	72.80	9	72.40	75.60	-7	10,441	-0.07%
2018/07/30	9	74.01	7	74.29	73.50	2	10,481	0.02%
2018/07/27	5	81.44	4	82.85	80.70	1	10,555	0.01%
2018/07/26	1	77.80	4	78.15	78.90	-3	10,405	-0.03%
2018/07/25	5	78.02	3	77.90	77.80	2	10,320	0.02%
2018/07/24	5	74.48	7	75.71	76.50	-2	10,204	-0.02%
2018/07/23	3	72.57	4	74.03	74.50	-1	10,145	-0.01%
2018/07/20	2	75.65	22	72.90	71.30	-20	10,038	-0.20%
2018/07/19	29	75.46	30	75.31	76.80	-1	9,970	-0.01%
2018/07/18	2	75.75	3	76.13	75.30	-1	10,006	-0.01%
2018/07/17	10	79.68	0	0.00	78.80	10	10,089	0.10%
2018/07/16	3	84.23	2	84.75	82.60	1	9,995	0.01%
2018/07/13	25	87.54	3	85.53	85.10	22	10,005	0.22%
2018/07/12	4	81.85	2	85.50	85.50	2	9,815	0.02%
2018/07/11	4	82.68	5	82.54	82.20	-1	9,749	-0.01%
2018/07/10	12	78.44	7	80.30	80.40	5	9,659	0.05%
2018/07/09	9	83.46	6	84.57	80.50	3	9,549	0.03%
2018/07/06	6	86.12	2	88.75	84.90	4	9,382	0.04%
2018/07/05	5	89.82	4	89.18	86.90	1	9,159	0.01%
2018/07/04	1	88.00	3	87.53	91.50	-2	8,991	-0.02%
2018/07/03	16	91.24	7	88.96	86.00	9	8,811	0.10%
2018/07/02	3	88.63	23	88.75	90.30	-20	8,439	-0.24%
2018/06/29	17	84.14	23	84.46	84.40	-6	8,052	-0.07%
2018/06/28	14	78.57	4	79.43	79.00	10	7,692	0.13%
2018/06/27	15	82.91	5	82.66	78.30	10	7,559	0.13%
2018/06/26	8	78.70	29	79.46	80.70	-21	7,336	-0.29%
2018/06/25	33	84.43	31	84.88	80.80	2	7,119	0.03%
2018/06/22	24	87.24	18	87.62	83.00	6	6,874	0.09%
2018/06/21	1	82.90	3	87.00	88.20	-2	6,334	-0.03%
2018/06/20	10	81.39	3	81.90	80.20	7	6,221	0.11%
2018/06/19	0	0.00	2	88.90	88.90	-2	5,951	-0.03%
2018/06/15	0	0.00	3	77.83	80.90	-3	5,913	-0.05%
2018/06/14	5	73.12	1	73.10	73.60	4	5,702	0.07%
2018/06/13	19	73.63	0	0.00	74.80	19	5,575	0.34%
2018/06/12	1	71.60	2	71.20	71.80	-1	5,279	-0.02%
2018/06/11	0	0.00	0.4	65.30	65.30	-0.4	5,043	-0.01%
2018/06/08	0	0.00	13	59.40	59.40	-13	4,965	-0.26%
2018/06/07	36	54.48	21	54.90	54.00	15	4,954	0.30%
2018/06/06	6	54.43	10	53.82	54.50	-4	4,778	-0.08%
2018/06/05	2	52.70	0	0.00	50.30	2	4,523	0.04%
2018/06/04	1	54.30	4	53.58	55.00	-3	4,289	-0.07%
2018/06/01	0	0.00	1	49.95	50.00	-1	4,140	-0.02%
2018/05/31	2	47.83	0	0.00	47.80	2	4,116	0.05%
2018/05/30	0	0.00	1	49.00	49.25	-1	4,191	-0.02%
2018/05/29	4	49.83	3	51.13	49.85	1	4,321	0.02%
2018/05/28	3	49.83	26	50.15	51.20	-23	4,218	-0.55%
2018/05/25	2	47.55	2	47.53	47.50	0	4,020	0.00%
2018/05/23	4	47.25	0	0.00	46.55	4	3,984	0.10%
2018/05/22	0	0.00	5	47.79	47.55	-5	3,972	-0.13%
2018/05/21	1	46.35	0	0.00	46.50	1	3,920	0.03%
2018/05/18	0	0.00	1	46.55	46.70	-1	3,919	-0.03%
2018/05/17	1	44.70	0	0.00	45.50	1	3,895	0.03%
2018/05/16	2	46.13	0	0.00	46.20	2	3,863	0.05%
2018/05/15	2	46.83	0	0.00	46.75	2	3,881	0.05%
2018/05/14	2	47.75	1	48.00	47.95	1	3,950	0.03%
2018/05/11	13	48.34	22	47.91	46.10	-9	3,993	-0.23%
2018/05/10	10	50.40	0	0.00	49.60	10	3,939	0.25%
2018/05/09	22	50.45	1	50.00	49.35	21	3,876	0.54%
2018/05/08	0	0.00	3	48.05	48.00	-3	3,678	-0.08%
2018/05/07	2	48.03	1	47.80	47.75	1	3,660	0.03%
2018/05/04	0	0.00	12	49.34	48.50	-12	3,536	-0.34%
2018/04/27	0	0.00	1	47.15	46.75	-1	3,430	-0.03%
2018/04/26	1	46.00	0	0.00	45.70	1	3,439	0.03%
2018/04/25	1	47.00	0	0.00	46.50	1	3,424	0.03%
2018/04/24	7	48.52	1	50.00	46.40	6	3,384	0.18%
2018/04/23	9	50.47	14	50.52	51.40	-5	3,266	-0.15%
2018/04/20	2	46.18	0	0.00	46.80	2	3,085	0.06%
2018/04/19	2	48.58	10	48.29	47.00	-8	3,282	-0.24%
2018/04/17	16	47.92	11	46.63	46.55	5	3,251	0.15%
2018/04/16	5	47.60	1	49.00	50.00	4	3,227	0.12%
2018/04/13	6	46.65	5	46.15	48.00	1	3,094	0.03%
2018/04/12	1	45.30	1	45.00	45.00	0	3,079	0.00%
2018/04/11	7	44.69	1	44.55	44.55	6	3,228	0.19%
2018/04/10	6	45.28	5	44.87	44.65	1	3,551	0.03%
2018/04/03	0	0.00	6	40.35	41.75	-6	3,704	-0.16%
2018/03/22	0	0.00	2	46.40	45.45	-2	4,958	-0.04%
2018/03/14	0	0.00	1	45.15	45.25	-1	5,154	-0.02%
2018/03/13	7	45.39	1	45.20	45.20	6	5,169	0.12%
2018/03/12	1	44.60	0	0.00	44.10	1	5,186	0.02%
2018/03/09	0	0.00	5	44.00	44.15	-5	5,267	-0.09%
2018/03/08	1	44.20	0	0.00	43.85	1	5,466	0.02%
2018/03/07	1	45.65	3	45.20	44.10	-2	5,641	-0.04%
2018/03/05	0	0.00	8	47.29	46.60	-8	6,014	-0.13%
2018/03/02	8	45.30	0	0.00	45.55	8	5,903	0.14%
2018/03/01	2	43.75	2	43.90	43.90	0	5,832	0.00%
2018/02/27	0	0.00	5	43.00	42.90	-5	5,813	-0.09%
2018/02/23	3.2	43.80	0	0.00	42.75	3.2	5,826	0.06%
2018/02/12	0	39.65	0	0.00	39.60	0	5,753	0.00%
2018/02/08	0.2	41.55	3	42.00	41.50	-2.8	5,713	-0.05%
2018/02/07	0.1	42.05	2	43.60	42.00	-1.9	5,681	-0.03%
2018/02/06	1.3	43.70	0	0.00	42.50	1.3	5,625	0.02%
2018/02/05	3	47.10	4	45.63	44.95	-1	5,502	-0.02%
2018/02/02	0	0.00	1	45.70	44.55	-1	5,393	-0.02%
2018/02/01	30	45.63	26	45.29	45.10	4	5,337	0.07%
2018/01/31	1	41.10	1	42.00	42.85	0	5,220	0.00%
2018/01/29	5	42.30	0	0.00	43.55	5	5,175	0.10%
2018/01/25	3	44.10	0	0.00	43.20	3	5,055	0.06%
2018/01/24	1	44.60	8	45.50	44.70	-7	5,027	-0.14%
2018/01/23	1	48.15	0	0.00	46.15	1	5,046	0.02%
2018/01/22	6	48.30	0	0.00	48.30	6	5,014	0.12%
2018/01/18	0	0.00	5	48.30	47.15	-5	4,943	-0.10%
2018/01/16	5	49.15	0	0.00	48.85	5	4,885	0.10%
2018/01/15	3	49.50	8	49.77	49.00	-5	4,841	-0.10%
2018/01/11	8	48.31	0	0.00	47.60	8	4,581	0.17%
2018/01/10	1	50.00	1	49.35	47.50	0	4,509	0.00%
2018/01/05	1	53.50	1	54.50	53.00	0	4,216	0.00%
2018/01/04	1	49.35	1	52.00	54.00	0	4,052	0.00%
2018/01/03	1	48.80	0	0.00	49.25	1	3,716	0.03%
2018/01/02	1	43.10	0	0.00	44.80	1	3,564	0.03%