錩新 (2415)-元大-路竹券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
26.60
漲跌
▼0.25
漲幅
-0.93%
成交量
82張
產業
上市電子零組件類股▲0.81%
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	10	27.71	27.60	-10	216	-4.63%
2024/04/09	2	30.40	0	0.00	30.30	2	179	1.12%
2024/04/08	4	31.00	4	30.53	30.45	0	177	0.00%
2023/12/04	0	0.00	1	30.50	30.50	-1	290	-0.34%
2023/11/21	0	0.00	1	29.80	29.85	-1	376	-0.27%
2023/11/15	1	29.30	0	0.00	29.30	1	507	0.20%
2023/11/09	0	0.00	1	31.45	31.00	-1	634	-0.16%
2023/09/04	1	32.40	0	0.00	32.65	1	1,109	0.09%
2023/09/01	1	33.05	4	33.08	33.15	-3	1,094	-0.27%
2023/08/30	0	0.00	2	32.40	32.10	-2	1,063	-0.19%
2023/08/28	2	31.40	0	0.00	31.05	2	1,047	0.19%
2023/08/25	0	0.00	2	32.40	32.55	-2	1,035	-0.19%
2023/08/24	3	33.57	0	0.00	32.80	3	1,021	0.29%
2023/08/23	1	32.25	1	32.00	32.30	0	978	0.00%
2023/08/22	4	31.06	0	0.00	30.70	4	952	0.42%
2023/08/21	1	31.70	2	32.68	32.00	-1	932	-0.11%
2023/08/17	0	0.00	3	35.10	35.10	-3	783	-0.38%
2023/08/09	0	0.00	2.3	32.33	32.35	-2.3	682	-0.33%
2023/08/07	6	29.90	6	29.21	28.70	0	541	0.00%
2023/07/31	0	0.00	1	27.85	27.40	-1	500	-0.20%
2023/07/28	1	27.65	0	0.00	27.75	1	497	0.20%
2023/07/25	0	0.00	1	29.40	29.60	-1	469	-0.21%
2023/07/20	1	27.20	0	0.00	27.15	1	407	0.25%
2023/07/13	0	0.00	3.2	28.02	28.75	-3.2	376	-0.84%
2023/07/12	1.2	27.78	0	0.00	28.80	1.2	348	0.33%
2023/07/11	1	29.75	2	30.55	28.35	-1	327	-0.31%
2023/07/10	1	30.70	0.6	31.25	31.25	0.4	258	0.15%
2023/07/07	2	27.70	1	27.80	28.45	1	186	0.54%
2023/07/06	0	0.00	1	25.60	25.90	-1	100	-1.00%
2023/06/14	0	0.00	0.6	23.50	23.65	-0.6	71	-0.87%
2023/06/02	0	0.00	1	23.65	23.65	-1	91	-1.10%
2023/03/21	0	0.00	5	24.25	24.20	-5	236	-2.12%
2023/03/07	0	0.00	1	25.70	25.60	-1	231	-0.43%
2023/02/16	0	0.00	1	26.45	25.65	-1	212	-0.47%
2023/02/02	1	24.35	2	24.25	24.35	-1	143	-0.70%
2023/02/01	2	24.23	0	0.00	24.10	2	139	1.43%
2023/01/31	4	23.85	4	23.93	24.35	0	134	0.00%
2022/12/30	1	20.50	0	0.00	20.40	1	121	0.82%
2022/11/03	6	22.44	0	0.00	22.50	6	164	3.64%
2022/10/25	2	20.95	0	0.00	20.90	2	162	1.23%
2022/10/11	1	22.85	0	0.00	22.20	1	156	0.64%
2022/08/30	2	33.58	0	0.00	33.80	2	239	0.84%
2022/08/04	0	0.00	1	29.00	28.55	-1	253	-0.39%
2022/07/11	2	27.40	0	0.00	27.10	2	255	0.78%
2022/07/07	1	27.20	0	0.00	27.40	1	259	0.39%
2022/06/16	0	0.00	0	37.00	34.80	0	228	0.00%
2022/06/08	0	0.00	0.1	38.70	38.50	-0.1	248	-0.02%
2022/06/07	0	0.00	0	38.70	38.25	0	250	-0.02%
2022/05/26	0	0.00	1	38.50	38.30	-1	298	-0.33%
2022/05/19	1	37.00	0	0.00	37.95	1	311	0.32%
2022/05/11	2	35.25	0	0.00	35.35	2	305	0.65%
2022/05/09	1	36.30	0	0.00	35.90	1	308	0.32%
2022/03/21	0	0.00	1	41.25	41.15	-1	335	-0.30%
2022/03/18	0	0.00	1	41.35	41.35	-1	342	-0.29%
2022/03/17	0	0.00	1	40.55	41.05	-1	347	-0.29%
2022/03/16	1	40.80	0	0.00	39.90	1	351	0.28%
2022/03/15	2	39.80	2	41.00	40.75	0	356	0.00%
2022/03/08	1	37.70	0	0.00	37.80	1	473	0.21%
2022/03/04	0	0.00	1	41.35	41.45	-1	545	-0.18%
2022/03/03	0	0.00	1	42.00	41.45	-1	557	-0.18%
2022/03/02	1	41.40	0	0.00	41.55	1	562	0.18%
2022/02/21	1	40.75	0	0.00	40.35	1	625	0.16%
2022/02/18	0	0.00	2	40.35	40.75	-2	637	-0.31%
2022/02/14	2	38.60	0	0.00	38.60	2	704	0.28%
2022/01/25	1	37.90	0	0.00	37.30	1	899	0.11%
2022/01/05	0	0.00	1	43.00	42.50	-1	1,290	-0.08%
2021/12/29	1	43.35	0	0.00	43.65	1	1,292	0.08%
2021/12/10	0	0.00	3	44.60	45.20	-3	1,303	-0.23%
2021/12/09	1	45.20	0	0.00	45.10	1	1,299	0.08%
2021/12/06	2	47.90	23	47.69	46.70	-21	1,283	-1.64%
2021/12/02	2	47.60	0	0.00	46.80	2	1,282	0.16%
2021/12/01	4	48.90	12	49.26	49.30	-8	1,275	-0.63%
2021/11/29	2	44.10	0	0.00	44.15	2	1,206	0.17%
2021/11/25	0	0.00	1	46.50	47.25	-1	1,186	-0.08%
2021/11/23	2	46.10	0	0.00	45.10	2	1,145	0.17%
2021/11/17	0	0.00	1	47.70	47.20	-1	1,125	-0.09%
2021/11/12	0	0.00	3	47.93	47.35	-3	1,110	-0.27%
2021/11/11	2	47.38	1	47.50	47.05	1	1,098	0.09%
2021/11/10	0	0.00	5	46.81	46.95	-5	1,102	-0.45%
2021/11/09	2.1	47.39	1	47.45	47.20	1.1	1,106	0.10%
2021/11/05	3.1	47.08	1.1	47.55	47.70	2	1,126	0.18%
2021/11/04	8	47.14	4	46.71	47.85	4	1,097	0.36%
2021/11/03	2	45.80	2	45.68	44.80	0	1,028	0.00%
2021/11/02	1	45.70	0	0.00	44.70	1	1,026	0.10%
2021/11/01	0	0.00	2	46.38	46.95	-2	1,007	-0.20%
2021/10/29	2	46.38	1	46.80	46.25	1	980	0.10%
2021/10/28	1	45.10	1	46.05	44.95	0	925	0.00%
2021/10/27	1.1	44.90	0	0.00	44.85	1.1	909	0.12%
2021/10/26	4	43.59	3	43.25	42.70	1	891	0.11%
2021/10/25	2	42.55	10	42.38	42.40	-8	883	-0.91%
2021/10/22	4	42.70	18	41.71	42.50	-14	891	-1.57%
2021/10/21	13	40.92	1	41.70	40.00	12	890	1.35%
2021/10/20	10	40.71	5	40.56	42.00	5	933	0.54%
2021/10/19	0	0.00	4	37.48	38.80	-4	924	-0.43%
2021/10/18	12	36.78	3	37.53	36.25	9	986	0.91%
2021/10/15	0	0.00	0.2	36.00	36.30	-0.2	1,078	-0.02%
2021/10/14	0	0.00	6	34.72	35.85	-6	1,125	-0.53%
2021/10/13	3	36.25	9	35.24	35.25	-6	1,183	-0.51%
2021/10/12	0	0.00	3	37.50	36.60	-3	1,251	-0.24%
2021/10/08	6	37.30	3	37.70	37.30	3	1,335	0.22%
2021/10/07	5	36.79	5	35.99	36.95	0	1,494	0.00%
2021/10/06	7	35.13	1	35.35	34.95	6	1,921	0.31%
2021/10/05	9.2	35.64	0	0.00	35.55	9.2	2,098	0.44%
2021/10/01	1	35.20	0	0.00	35.00	1	2,356	0.04%
2021/09/29	2	36.80	0	0.00	36.95	2	2,763	0.07%
2021/09/16	0	0.00	9	38.40	38.35	-9	3,239	-0.28%
2021/09/14	3	38.93	1	40.20	39.05	2	3,434	0.06%
2021/09/13	0	0.00	4	39.66	39.50	-4	3,530	-0.11%
2021/09/10	13	38.54	2	39.33	38.75	11	3,634	0.30%
2021/09/09	0	0.00	1	37.90	38.20	-1	3,664	-0.03%
2021/09/08	6	37.07	0	0.00	37.10	6	3,656	0.16%
2021/09/07	2	37.20	0	0.00	36.30	2	3,649	0.05%
2021/09/02	0	0.00	5	44.55	42.90	-5	3,598	-0.14%
2021/08/24	0	0.00	1	42.70	42.60	-1	3,681	-0.03%
2021/08/23	0	0.00	2	44.10	43.70	-2	3,693	-0.05%
2021/08/19	3	43.00	0	0.00	41.40	3	3,687	0.08%
2021/08/13	2	44.68	0	0.00	44.35	2	3,690	0.05%
2021/08/11	0	0.00	1	45.50	43.60	-1	3,681	-0.03%
2021/08/05	1	49.75	0	0.00	49.40	1	3,675	0.03%
2021/08/04	4	50.58	0	0.00	49.10	4	3,697	0.11%
2021/08/02	0	0.00	2	49.05	49.10	-2	3,697	-0.05%
2021/07/30	3	50.20	1	49.85	49.50	2	3,703	0.05%
2021/07/29	0	0.00	2	50.90	51.50	-2	3,690	-0.05%
2021/07/28	2	50.00	0	0.00	49.40	2	3,687	0.05%
2021/07/26	2	53.40	0	0.00	53.60	2	3,643	0.05%
2021/07/23	1	51.30	7	52.00	51.60	-6	3,606	-0.17%
2021/07/21	2	48.20	0	0.00	47.50	2	3,504	0.06%
2021/07/20	2	50.90	1	51.60	50.30	1	3,422	0.03%
2021/07/19	2	54.10	1	54.00	53.40	1	3,381	0.03%
2021/07/16	2	53.15	1	53.00	52.50	1	3,349	0.03%
2021/07/15	2	51.15	0	0.00	52.50	2	3,304	0.06%
2021/07/14	2	53.00	0	0.00	53.00	2	3,235	0.06%
2021/07/13	3	59.00	9	61.23	58.80	-6	3,088	-0.19%
2021/07/12	6	58.00	0	0.00	58.30	6	2,668	0.22%
2021/07/09	0	0.00	2	53.50	53.00	-2	2,506	-0.08%
2021/07/08	2	53.80	4	54.50	53.20	-2	2,457	-0.08%
2021/07/07	4	52.30	0	0.00	52.30	4	2,318	0.17%
2021/07/05	0	0.00	1	49.50	49.50	-1	2,123	-0.05%
2021/06/30	10	45.00	0	0.00	44.35	10	1,957	0.51%
2021/06/29	0	0.00	4	44.23	43.65	-4	1,929	-0.21%
2021/06/25	0	0.00	3	44.15	44.40	-3	1,850	-0.16%
2021/06/24	8	44.70	5	45.33	44.95	3	1,743	0.17%
2021/06/23	3	42.77	8	43.58	43.65	-5	1,627	-0.31%
2021/06/22	4	43.01	1	43.80	41.90	3	1,579	0.19%
2021/06/21	3	43.18	5	42.85	42.80	-2	1,509	-0.13%
2021/06/18	0	0.00	1	40.55	40.00	-1	1,450	-0.07%
2021/06/15	0	0.00	3	39.53	39.60	-3	1,636	-0.18%
2021/06/11	1	38.50	0	0.00	39.20	1	1,660	0.06%
2021/06/10	2	39.48	1	39.25	39.05	1	1,683	0.06%
2021/06/09	2	39.15	4	39.13	39.75	-2	1,703	-0.12%
2021/06/08	1	38.00	2	38.10	38.15	-1	1,704	-0.06%
2021/06/04	2	41.15	0	0.00	39.05	2	1,732	0.12%
2021/06/03	0	0.00	2	40.33	41.15	-2	1,725	-0.12%
2021/06/02	1	38.70	1	39.65	39.05	0	1,758	0.00%
2021/06/01	2	39.23	3	39.25	39.70	-1	1,794	-0.06%
2021/05/31	2	38.93	3	38.57	38.95	-1	1,825	-0.05%
2021/05/28	4	37.88	4	37.69	37.50	0	1,886	0.00%
2021/05/26	2	37.68	2	37.53	37.65	0	2,104	0.00%
2021/05/25	2	38.75	0	0.00	37.05	2	2,261	0.09%
2021/05/24	0	0.00	4	36.89	37.85	-4	2,361	-0.17%
2021/05/21	1	36.20	0	0.00	36.05	1	2,464	0.04%
2021/05/17	0	0.00	5	29.27	29.25	-5	3,092	-0.16%
2021/05/13	0	0.00	4	32.05	33.00	-4	3,264	-0.12%
2021/05/05	0	0.00	1	35.20	34.75	-1	3,829	-0.03%
2021/05/04	1	32.75	10	33.90	33.55	-9	3,887	-0.23%
2021/05/03	2	37.43	1	38.05	36.35	1	3,909	0.03%
2021/04/29	1	37.65	0	0.00	37.60	1	3,915	0.03%
2021/04/27	1	40.30	2	40.13	40.25	-1	4,143	-0.02%
2021/04/26	2	40.90	0	0.00	40.70	2	4,203	0.05%
2021/04/22	1	41.40	1	41.00	40.50	0	4,305	0.00%
2021/04/21	3	41.98	2	42.30	42.30	1	4,322	0.02%
2021/04/20	1	41.50	1	41.60	41.20	0	4,324	0.00%
2021/04/13	2	44.58	0	0.00	42.40	2	4,432	0.05%
2021/04/12	4	47.06	11	47.74	45.00	-7	4,563	-0.15%
2021/04/09	0	0.00	5	44.89	47.20	-5	4,537	-0.11%
2021/04/08	1	43.75	1	43.70	43.90	0	4,585	0.00%
2021/04/07	9	44.27	0	0.00	44.25	9	4,735	0.19%
2021/03/23	1	44.00	0	0.00	43.00	1	4,830	0.02%
2021/03/22	6	43.75	1	43.00	43.00	5	4,779	0.10%
2021/03/19	7	42.74	7	43.22	44.60	0	4,712	0.00%
2021/03/18	2	41.08	1	41.30	40.95	1	4,577	0.02%
2021/03/17	0	0.00	1	41.20	41.20	-1	4,569	-0.02%
2021/03/16	0	0.00	1	41.55	40.75	-1	4,542	-0.02%
2021/03/12	0	0.00	3	40.90	40.65	-3	4,500	-0.07%
2021/03/11	1	41.50	1	41.20	41.40	0	4,525	0.00%
2021/03/10	0	0.00	3	41.00	40.80	-3	4,529	-0.07%
2021/03/09	1	39.75	0	0.00	40.80	1	4,518	0.02%
2021/03/08	3	41.07	0	0.00	39.45	3	4,506	0.07%
2021/03/04	1	42.40	1	42.20	42.00	0	4,493	0.00%
2021/03/03	2	43.65	0	0.00	42.70	2	4,491	0.04%
2021/03/02	16	45.44	10	43.22	42.65	6	4,409	0.14%
2021/02/26	10	46.48	17	46.86	45.80	-7	4,319	-0.16%
2021/02/25	42	46.39	7	47.02	47.10	35	4,216	0.83%
2021/02/24	13	44.64	8	44.14	44.00	5	4,047	0.12%
2021/02/23	13	43.94	11	43.86	44.60	2	3,930	0.05%
2021/02/22	7	42.99	11	43.59	42.70	-4	3,812	-0.10%
2021/02/19	9	39.02	7	39.89	40.30	2	3,653	0.05%
2021/02/18	11	37.40	8	37.48	39.05	3	3,477	0.09%
2021/02/17	0	0.00	5	35.06	35.50	-5	3,184	-0.16%
2021/02/05	2	33.70	2	34.08	33.20	0	3,114	0.00%
2021/02/04	16	34.96	4	34.31	34.00	12	3,055	0.39%
2021/02/03	5	32.80	7	32.56	32.50	-2	2,915	-0.07%
2021/02/02	1	30.70	0	0.00	32.15	1	2,847	0.04%
2021/01/29	6	35.00	2	34.03	32.65	4	2,741	0.15%
2021/01/28	3	35.60	1	36.40	35.40	2	2,633	0.08%
2021/01/27	2	34.70	2	36.40	36.40	0	2,399	0.00%
2021/01/26	1	33.05	1	32.55	33.10	0	2,221	0.00%
2021/01/22	1	32.30	0	0.00	32.20	1	2,099	0.05%
2021/01/20	3	31.55	1	30.70	32.05	2	1,978	0.10%
2021/01/18	0	0.00	6	33.33	35.00	-6	1,703	-0.35%
2021/01/13	0	0.00	5	32.50	31.50	-5	1,536	-0.33%
2021/01/12	0	0.00	1	32.40	30.85	-1	1,505	-0.07%
2021/01/11	1	31.30	2	32.25	31.55	-1	1,462	-0.07%
2021/01/08	0	0.00	6	31.20	31.55	-6	1,433	-0.42%
2021/01/07	0	0.00	5	30.91	30.95	-5	1,394	-0.36%
2021/01/06	0	0.00	3	31.08	31.00	-3	1,359	-0.22%
2021/01/05	8	32.33	48	30.13	32.70	-40	1,285	-3.11%
2021/01/04	32	28.38	2	29.80	29.75	30	1,106	2.71%
2020/12/31	12	26.25	2	27.10	27.10	10	969	1.03%
2020/12/30	18	25.13	3	25.90	25.90	15	860	1.74%
2020/12/29	12	23.07	12	23.28	23.65	0	691	0.00%
2020/12/28	0	0.00	2	21.50	21.50	-2	536	-0.37%
2020/12/25	2	19.45	0	0.00	19.55	2	465	0.43%
2020/12/18	0	0.00	30	20.09	19.90	-30	451	-6.65%
2020/12/17	0	0.00	4	20.00	20.05	-4	447	-0.89%
2020/12/16	0	0.00	6	20.00	20.15	-6	436	-1.38%
2020/12/11	22	20.26	0	0.00	20.40	22	418	5.26%
2020/12/10	18	20.75	0	0.00	20.25	18	403	4.46%
2020/12/09	0	0.00	8.8	20.45	20.60	-8.8	396	-2.21%
2020/12/03	0	0.00	4	20.33	19.10	-4	303	-1.32%
2020/11/27	4	18.25	0	0.00	18.80	4	170	2.35%
2020/08/31	0	0.00	1	15.75	15.60	-1	409	-0.24%
2020/08/24	1	16.55	0	0.00	16.00	1	416	0.24%
2020/07/03	0	0.00	1	17.40	17.20	-1	488	-0.20%
2020/07/02	1	17.30	0	0.00	17.30	1	486	0.21%
2020/06/12	1	16.25	1	16.70	16.80	0	456	0.00%
2020/06/11	0	0.00	3	16.82	16.65	-3	456	-0.66%
2020/06/09	2	17.45	0	0.00	17.45	2	432	0.46%
2020/03/27	3	11.70	0	0.00	11.50	3	158	1.90%
2020/03/25	0	0.00	4	11.50	11.65	-4	154	-2.59%
2020/03/24	2	11.10	0	0.00	11.20	2	152	1.31%
2020/03/23	4	10.70	0	0.00	10.65	4	150	2.65%
2020/03/19	0	0.00	2	10.10	10.20	-2	146	-1.37%
2020/03/12	2	14.45	0	0.00	14.45	2	106	1.87%
2020/03/06	4	16.80	0	0.00	16.80	4	99	4.03%
2020/01/09	2	19.70	0	0.00	19.60	2	94	2.11%
2019/11/05	2	19.90	0	0.00	19.95	2	93	2.13%
2019/09/19	0	0.00	2	20.75	20.75	-2	110	-1.80%
2019/08/16	1	21.35	0	0.00	21.25	1	144	0.69%
2019/08/12	0	0.00	1	20.50	20.70	-1	141	-0.71%
2019/08/08	1	20.35	0	0.00	20.45	1	140	0.71%
2019/07/16	1	22.45	1	22.40	22.35	0	159	0.00%
2019/07/15	0	0.00	1	22.60	22.35	-1	160	-0.62%
2019/07/09	2	22.23	0	0.00	22.25	2	180	1.11%
2019/06/20	0	0.00	1	22.65	22.60	-1	207	-0.48%
2019/06/10	0	0.00	1	23.30	23.50	-1	196	-0.51%
2019/05/29	0	0.00	2	22.60	22.60	-2	208	-0.96%
2019/05/02	1	23.25	0	0.00	23.25	1	378	0.26%
2019/03/19	0	0.00	4	23.81	23.80	-4	538	-0.74%
2019/03/18	2	23.55	0	0.00	23.55	2	537	0.37%
2019/03/06	0	0.00	1	24.10	23.80	-1	714	-0.14%
2019/03/05	2	24.00	0	0.00	23.90	2	722	0.28%
2019/02/20	0	0.00	2	24.75	24.45	-2	737	-0.27%
2019/02/19	2	24.33	0	0.00	24.50	2	738	0.27%
2019/02/12	1	24.65	0	0.00	25.05	1	738	0.14%
2019/02/11	0	0.00	1	23.90	24.50	-1	690	-0.14%
2019/01/18	0	0.00	1	23.55	23.55	-1	760	-0.13%
2019/01/10	1	23.40	0	0.00	23.20	1	782	0.13%
2019/01/09	1	23.75	0	0.00	23.50	1	803	0.12%
2019/01/03	0	0.00	1	23.70	23.70	-1	825	-0.12%
2018/12/27	2	26.00	1	25.25	25.30	1	823	0.12%
2018/12/26	1	25.00	0	0.00	24.30	1	778	0.13%
2018/12/20	0	0.00	1	23.35	23.35	-1	757	-0.13%
2018/12/14	0	0.00	1	24.35	24.35	-1	802	-0.12%
2018/12/13	0	0.00	10	24.20	24.15	-10	800	-1.25%
2018/12/07	10	23.15	0	0.00	23.60	10	817	1.22%
2018/12/06	0	0.00	4	23.35	22.70	-4	815	-0.49%
2018/12/05	0	0.00	1	23.70	23.75	-1	806	-0.12%
2018/12/04	3	24.95	0	0.00	24.40	3	780	0.38%
2018/11/30	0	0.00	1	22.05	22.15	-1	715	-0.14%
2018/11/29	0	0.00	4	21.53	21.25	-4	695	-0.58%
2018/11/22	0	0.00	1	20.40	20.40	-1	730	-0.14%
2018/11/21	1	20.90	0	0.00	20.90	1	749	0.13%
2018/11/20	1	21.45	0	0.00	21.00	1	769	0.13%
2018/11/15	2	21.55	0	0.00	20.85	2	783	0.26%
2018/11/13	1	20.05	0	0.00	20.20	1	771	0.13%
2018/11/09	0	0.00	1	21.00	21.00	-1	796	-0.13%
2018/10/30	0	0.00	1	20.45	20.20	-1	933	-0.11%
2018/10/29	3	21.47	3	21.57	21.05	0	972	0.00%
2018/10/26	1	20.65	0	0.00	20.40	1	965	0.10%
2018/10/24	0	0.00	1	20.05	20.10	-1	1,020	-0.10%
2018/10/22	1	20.70	2	20.55	20.85	-1	1,073	-0.09%
2018/10/18	2	20.63	0	0.00	20.45	2	1,125	0.18%
2018/10/17	0	0.00	0.3	20.40	20.50	-0.3	1,144	-0.03%
2018/10/12	1	19.20	0	0.00	20.00	1	1,218	0.08%
2018/10/08	1	21.60	0	0.00	22.50	1	1,367	0.07%
2018/09/27	1	25.10	0	0.00	24.95	1	1,749	0.06%
2018/09/26	1	24.95	1	24.90	24.85	0	1,751	0.00%
2018/09/20	1	25.35	0	0.00	25.20	1	1,687	0.06%
2018/09/13	0	0.00	1	25.15	25.10	-1	1,639	-0.06%
2018/09/12	1	24.85	0	0.00	25.25	1	1,632	0.06%
2018/08/13	0	0.00	1	28.75	28.75	-1	1,541	-0.06%
2018/08/06	1	31.25	4.8	31.31	32.20	-3.8	1,440	-0.26%
2018/08/02	0	0.00	9	30.97	30.55	-9	1,381	-0.65%
2018/08/01	0	0.00	3	30.87	30.90	-3	1,379	-0.22%
2018/07/30	5	30.00	7	30.21	30.20	-2	1,295	-0.15%
2018/07/27	5	30.96	0	0.00	30.60	5	1,270	0.39%
2018/07/19	4	30.53	0	0.00	30.20	4	1,088	0.37%
2018/07/18	6	31.00	0	0.00	30.70	6	1,047	0.57%
2018/07/17	0	0.00	2	31.10	31.40	-2	985	-0.20%
2018/07/11	0	0.00	1	28.85	28.85	-1	727	-0.14%
2018/07/10	4	27.88	1	27.80	28.00	3	656	0.46%
2018/07/09	2	26.55	3	27.03	28.00	-1	598	-0.17%
2018/07/06	0	0.00	2	25.93	26.50	-2	528	-0.38%
2018/07/05	0	0.00	1	24.90	24.95	-1	483	-0.21%
2018/06/06	1	25.85	0	0.00	25.25	1	391	0.26%
2018/06/04	0	0.00	1	25.05	25.00	-1	302	-0.33%
2018/05/31	2	25.18	0	0.00	24.80	2	307	0.65%
2018/05/30	0	0.00	1	24.75	25.15	-1	297	-0.34%
2018/05/29	0	0.00	1	24.55	24.40	-1	288	-0.35%
2018/05/25	1	24.35	0	0.00	24.10	1	279	0.36%
2018/05/24	0	0.00	4	23.85	24.60	-4	274	-1.46%
2018/05/23	0	0.00	3	23.60	23.60	-3	264	-1.13%
2018/05/21	0	0.00	3	23.50	23.45	-3	258	-1.16%
2018/05/17	3	24.23	0	0.00	23.90	3	256	1.17%
2018/05/14	0	0.00	1	24.80	24.70	-1	239	-0.42%
2018/05/11	5	24.17	0	0.00	24.45	5	229	2.18%
2018/05/10	4	24.00	1	24.55	24.80	3	214	1.40%
2018/04/25	4	19.65	0	0.00	19.55	4	130	3.06%
2018/02/06	0	0.00	1	24.55	23.00	-1	212	-0.47%
2018/01/04	1	27.00	0	0.00	26.95	1	355	0.28%