台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▼0.20
  • 漲幅
    -0.92%
  • 成交量
    45
  • 產業
    上市 電子零組件類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建通 (2460)籌碼相關-元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2001/222022242628Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1000.00122.0022.00-1309-0.32%
2025/01/09521.8000.0022.0053101.61%
2025/01/07222.2500.0022.0023100.64%
2025/01/0315.922.2900.0021.8015.93125.09%
2025/01/02223.1500.0023.0023020.66%
2024/12/27323.85123.8023.8023030.66%
2024/12/2600.00224.6324.20-2303-0.66%
2024/12/250.123.65223.9824.40-1.9308-0.62%
2024/12/24523.5000.0023.6553101.61%
2024/12/19223.2500.0023.4523150.63%
2024/12/18523.63323.7523.8523160.63%
2024/12/16424.4000.0024.0543321.20%
2024/12/13724.45624.5024.8013350.30%
2024/12/12125.3500.0025.0013360.30%
2024/12/1100.00225.7525.40-2335-0.60%
2024/12/10226.5500.0026.4023310.60%
2024/12/06425.8000.0025.5043261.23%
2024/12/05226.1500.0026.3523180.63%
2024/11/28525.1000.0025.5553151.58%
2024/11/2600.00126.7525.90-1308-0.32%
2024/11/25525.55125.5025.8542801.43%
2024/11/22225.28325.2725.55-1275-0.36%
2024/11/2100.00124.6524.75-1270-0.37%
2024/11/20724.5000.0024.1572682.60%
2024/11/1900.001125.6525.65-11253-4.35%
2024/11/15123.6500.0023.7012530.39%
2024/11/141123.2500.0023.25112554.30%
2024/11/12324.7200.0024.1032471.21%
2024/11/11426.3100.0026.3542361.69%
2024/11/0800.00227.4827.30-2237-0.84%
2024/11/07228.1500.0028.1022370.84%
2024/11/0100.00127.1027.40-1296-0.34%
2024/10/29627.2300.0027.3563041.97%
2024/10/24228.3500.0028.3023160.63%
2024/10/1500.000.228.2028.20-0.2359-0.06%
2024/10/09328.2700.0028.3534080.73%
2024/10/01129.1500.0029.4014390.23%
2024/09/26129.5000.0029.6014590.22%
2024/09/1900.001429.9429.70-14507-2.76%
2024/09/1800.00228.9329.30-2513-0.39%
2024/09/1600.00928.8128.90-9518-1.74%
2024/09/13228.38427.4628.50-2526-0.38%
2024/09/12426.9300.0027.0545450.73%
2024/09/10826.5600.0026.3085801.38%
2024/09/03128.4000.0028.3018450.12%
2024/08/3000.00128.9029.05-1883-0.11%
2024/08/2200.00128.0028.15-1970-0.10%
2024/08/2000.00627.5027.80-61,061-0.57%
2024/08/12826.4900.0026.4081,4210.56%
2024/08/0900.00127.0026.95-11,428-0.07%
2024/08/08126.3500.0026.3511,4270.07%
2024/08/0700.00326.1026.10-31,425-0.21%
2024/08/06423.0500.0023.7541,4170.28%
2024/08/05525.6900.0025.3051,3950.36%
2024/08/02228.1000.0028.1021,3930.14%
2024/08/0100.00529.1229.25-51,408-0.35%
2024/07/3000.001028.2628.80-101,411-0.71%
2024/07/2900.00128.5028.00-11,411-0.07%
2024/07/2600.00529.2029.10-51,410-0.35%
2024/07/2300.00129.8029.95-11,408-0.07%
2024/07/22328.93129.2529.2021,4130.14%
2024/07/19829.7300.0029.6081,4080.57%
2024/07/18130.4500.0030.5011,4020.07%
2024/07/1700.00231.2031.20-21,402-0.14%
2024/07/15530.951030.8030.80-51,452-0.34%
2024/07/12131.4000.0031.5011,4600.07%
2024/07/116.131.7100.0031.756.11,4640.41%
2024/07/1000.00233.0032.80-21,459-0.14%
2024/07/091132.5700.0033.40111,4980.73%
2024/07/081333.13133.3032.95121,5300.78%
2024/07/0500.00133.4533.45-11,550-0.06%
2024/07/04232.63132.5532.8011,5600.06%
2024/07/011033.34233.2833.0581,6300.49%
2024/06/2800.00233.2533.20-21,631-0.12%
2024/06/2700.002.234.1533.70-2.21,623-0.14%
2024/06/26334.28834.0234.10-51,620-0.31%
2024/06/24233.7000.0033.5021,6020.12%
2024/06/211033.2000.0033.40101,5990.63%
2024/06/201233.0000.0032.90121,6070.75%
2024/06/19933.34133.2532.9581,6030.50%
2024/06/18433.8800.0033.7541,5910.25%
2024/06/17333.6800.0033.7031,6070.19%
2024/06/141035.601035.3734.5001,6100.00%
2024/06/13234.78134.8035.1511,5910.06%
2024/06/121335.381035.1135.3531,5860.19%
2024/06/11236.281936.4736.50-171,547-1.10%
2024/06/06133.30132.8032.4501,5210.00%
2024/06/05134.2000.0033.9511,5220.07%
2024/06/04134.3000.0033.9011,5810.06%
2024/06/03234.33233.9533.6501,6070.00%
2024/05/3100.00134.1033.85-11,630-0.06%
2024/05/3000.00134.7533.90-11,708-0.06%
2024/05/29135.6000.0034.8511,7510.06%
2024/05/281135.46135.4535.40101,8190.55%
2024/05/27235.80135.7036.1511,9270.05%
2024/05/2400.0010.135.9535.65-10.11,977-0.51%
2024/05/235.134.8000.0034.905.12,0900.24%
2024/05/221.136.71136.6535.900.12,1980.00%
2024/05/211.237.033.236.8836.40-22,333-0.09%
2024/05/201636.022736.1136.45-112,637-0.42%
2024/05/17134.00434.0434.25-32,699-0.11%
2024/05/16833.211633.3934.25-82,783-0.29%
2024/05/1500.00533.7532.00-52,771-0.18%
2024/05/130.131.55131.8031.65-12,797-0.03%
2024/05/10331.6200.0032.1032,8070.11%
2024/05/09232.48232.9832.3002,8130.00%
2024/05/0800.00133.3533.00-12,823-0.04%
2024/05/071931.85133.2033.10182,8420.63%
2024/05/03131.0000.0031.0012,8590.03%
2024/05/0200.00230.7331.25-22,908-0.07%
2024/04/29230.7500.0030.8023,2220.06%
2024/04/26130.80130.2030.1503,2420.00%
2024/04/2300.002030.2530.15-203,382-0.59%
2024/04/222030.0500.0030.20203,3930.59%
2024/04/19130.8000.0031.0013,4280.03%
2024/04/181033.6000.0033.00103,3880.30%
2024/04/171034.20134.0534.1593,4030.26%
2024/04/16134.0000.0033.7513,4580.03%
2024/04/15137.25737.3635.60-63,496-0.17%
2024/04/1200.00137.1036.60-13,453-0.03%
2024/04/11135.30036.9035.0013,4320.03%
2024/04/0900.00638.6536.70-63,406-0.18%
2024/04/08135.95135.8036.7503,3700.00%
2024/04/01034.65134.3534.25-13,342-0.03%
2024/03/29134.2500.0034.7013,3480.03%
2024/03/27133.90233.9833.90-13,353-0.03%
2024/03/2600.00234.6534.25-23,357-0.06%
2024/03/25134.8000.0035.2013,3460.03%
2024/03/22133.6500.0033.6513,3460.03%
2024/03/19335.30334.8534.1503,3380.00%
2024/03/18535.7000.0035.6053,3190.15%
2024/03/153.136.0800.0035.653.13,3220.09%
2024/03/14235.50135.9035.9013,3330.03%
2024/03/13536.80238.7836.1533,3350.09%
2024/03/12638.37538.4938.6013,2870.03%
2024/03/11136.50936.7037.30-83,275-0.24%
2024/03/08936.631836.9136.25-93,334-0.27%
2024/03/071036.181036.3736.2003,2770.00%
2024/03/06137.3019.537.6437.05-18.53,370-0.55%
2024/03/0511.538.431238.5838.00-0.53,356-0.01%
2024/03/04240.301141.6540.10-93,318-0.27%
2024/03/01140.911540.8541.30-143,292-0.43%
2024/02/29441.344940.8641.60-453,243-1.39%
2024/02/279.339.851040.1539.90-0.73,111-0.02%
2024/02/269.540.6218.840.6739.35-9.33,019-0.31%
2024/02/233639.292339.7139.75132,8590.45%
2024/02/2233.539.283638.5838.75-2.52,725-0.09%
2024/02/2116.839.882639.9037.00-9.32,524-0.37%
2024/02/2000.001039.3339.60-102,105-0.47%
2024/02/1900.0011.335.9636.00-11.31,964-0.57%
2024/02/16132.45332.1232.75-21,865-0.11%
2024/02/15131.652930.8331.80-281,836-1.53%
2024/02/05230.2800.0030.4021,8240.11%
2024/02/02230.582.530.2930.20-0.51,824-0.03%
2024/02/012.530.48330.2330.20-0.51,835-0.03%
2024/01/31330.48430.5330.40-11,846-0.05%
2024/01/3000.00330.7730.45-31,850-0.16%
2024/01/2900.00131.7531.15-11,836-0.05%
2024/01/26131.7500.0031.8011,8460.05%
2024/01/251632.10732.3632.2091,8460.49%
2024/01/24434.16934.0933.00-51,811-0.28%
2024/01/23432.8534.433.6033.80-30.41,739-1.75%
建通受惠銅價上漲Q2估轉盈 四大利基挹注今年營運逐季增Anue鉅亨-2024/05/16
建通 相關文章
建通 相關影音