台中銀 (2812)-元大-路竹券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.80
漲跌
▲0.35
漲幅
+2.01%
成交量
8,573張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	17.40	17.45	-1	8,785	-0.01%
2024/04/24	1.1	17.45	0	0.00	17.45	1.1	8,771	0.01%
2024/04/22	1	17.40	0	0.00	17.30	1	8,673	0.01%
2024/04/19	6.1	16.94	0	0.00	17.10	6.1	8,587	0.07%
2024/04/17	1	17.25	0	0.00	17.30	1	8,453	0.01%
2024/04/16	74.1	17.00	0	0.00	17.00	74.1	8,584	0.86%
2024/04/15	1	17.40	0	0.00	17.40	1	8,476	0.01%
2024/04/12	0.1	17.40	0	0.00	17.25	0.1	8,441	0.00%
2024/04/09	0	0.00	1.2	17.15	17.15	-1.2	8,298	-0.01%
2024/04/03	2	17.05	0	0.00	17.00	2	8,262	0.02%
2024/04/02	2	17.00	0	0.00	17.00	2	8,243	0.02%
2024/04/01	0	0.00	1	17.20	17.10	-1	8,240	-0.01%
2024/03/29	10	17.07	0	0.00	17.10	10	8,224	0.12%
2024/03/27	0.2	17.05	0	0.00	17.05	0.2	8,207	0.00%
2024/03/20	3	16.78	0	0.00	16.75	3	8,250	0.04%
2024/03/19	1	16.95	0	0.00	16.90	1	8,199	0.01%
2024/03/18	0	17.05	8	17.04	17.10	-8	8,193	-0.10%
2024/03/15	2	17.23	3	17.20	17.20	-1	8,090	-0.01%
2024/03/14	3	17.50	1	17.55	17.55	2	7,817	0.03%
2024/03/13	3	17.55	1	17.40	17.55	2	7,716	0.03%
2024/03/11	1	17.15	8.1	17.17	17.15	-7.1	7,752	-0.09%
2024/03/08	3	17.02	1	17.25	17.10	2	7,737	0.03%
2024/03/07	0	17.05	0	0.00	17.15	0	7,643	0.00%
2024/03/06	0.1	17.05	2	17.15	17.10	-1.9	7,564	-0.03%
2024/03/05	1	16.70	11	16.75	16.75	-10	7,463	-0.13%
2024/03/04	4	16.71	0	16.75	16.75	4	7,428	0.05%
2024/03/01	0.1	16.75	6	16.77	16.80	-5.9	7,384	-0.08%
2024/02/29	4	16.49	11	16.55	16.65	-7	7,294	-0.10%
2024/02/27	0.1	16.38	4.2	16.39	16.40	-4.1	7,143	-0.06%
2024/02/26	10	16.24	115	16.25	16.40	-105	7,083	-1.48%	大賣/鉅額交易
2024/02/23	2.3	15.66	0	0.00	15.70	2.3	6,620	0.04%
2024/02/22	0	0.00	10	15.80	15.80	-10	6,636	-0.15%
2024/02/20	0	0.00	5	15.65	15.60	-5	6,703	-0.07%
2024/02/19	0	0.00	13	15.58	15.60	-13	6,726	-0.19%
2024/02/16	12	15.48	2	15.45	15.50	10	6,724	0.15%
2024/02/15	4	15.43	12	15.35	15.50	-8	6,602	-0.12%
2024/02/05	4	15.36	1	15.35	15.35	3	6,461	0.05%
2024/02/02	12.2	15.35	22	15.29	15.40	-9.8	6,356	-0.15%
2024/02/01	45.7	15.15	36.4	14.88	15.30	9.3	6,057	0.15%
2024/01/31	7	15.71	0	0.00	15.70	7	4,569	0.15%
2024/01/30	1.2	15.92	0	0.00	15.85	1.2	4,473	0.03%
2024/01/26	0.2	15.95	0	0.00	16.00	0.2	4,453	0.01%
2024/01/22	3.1	15.85	1	15.95	15.85	2.1	4,498	0.05%
2024/01/19	0	15.90	2	15.90	15.95	-2	4,497	-0.04%
2024/01/17	4.1	15.84	0.5	15.90	15.80	3.6	4,485	0.08%
2024/01/15	0	0.00	0.5	16.15	16.10	-0.5	4,366	-0.01%
2024/01/12	0	16.15	4.2	16.11	16.15	-4.1	4,399	-0.09%
2024/01/11	0	0.00	1	16.15	16.20	-1	4,382	-0.02%
2024/01/10	1	16.20	5	16.17	16.15	-4	4,400	-0.09%
2024/01/08	0	0.00	0	16.00	15.90	0	4,216	0.00%
2024/01/05	0	15.95	0	0.00	15.95	0	4,209	0.00%
2023/12/29	0	15.95	1	15.90	15.90	-1	4,321	-0.02%
2023/12/27	0	0.00	1	15.90	15.90	-1	4,332	-0.02%
2023/12/22	0	15.75	0	0.00	15.70	0	4,353	0.00%
2023/12/21	2.7	15.78	0	0.00	15.75	2.7	4,350	0.06%
2023/12/20	5	15.85	0	0.00	15.90	5	4,329	0.12%
2023/12/19	5	15.76	0	0.00	15.75	5	4,316	0.12%
2023/12/18	2.1	16.03	0	0.00	15.95	2.1	4,231	0.05%
2023/12/14	2	16.35	0	0.00	16.35	2	4,138	0.05%
2023/12/13	2	16.23	5	16.40	16.20	-3	4,085	-0.07%
2023/12/12	5	16.50	0	0.00	16.50	5	3,978	0.13%
2023/12/08	0	16.10	0	0.00	16.20	0	3,811	0.00%
2023/12/07	1	16.00	0	0.00	16.05	1	3,739	0.03%
2023/12/06	1	16.05	0	0.00	16.05	1	3,707	0.03%
2023/12/05	0	0.00	15	15.83	15.80	-15	3,551	-0.42%
2023/12/01	6.1	15.75	0	0.00	15.75	6.1	3,500	0.17%
2023/11/29	1	15.65	0	0.00	15.65	1	3,395	0.03%
2023/11/28	0	0.00	1	15.65	15.65	-1	3,389	-0.03%
2023/11/27	1	15.60	0	0.00	15.55	1	3,344	0.03%
2023/11/24	0	0.00	17	15.59	15.60	-17	3,336	-0.51%
2023/11/23	0.1	15.55	13	15.67	15.70	-12.9	3,312	-0.39%
2023/11/22	0	0.00	1	15.45	15.50	-1	3,201	-0.03%
2023/11/17	1.1	15.24	1	15.10	15.35	0.1	3,026	0.00%
2023/11/16	0	0.00	2	15.00	15.05	-2	2,867	-0.07%
2023/11/15	10.7	14.95	3	14.95	15.00	7.7	2,824	0.27%
2023/11/10	0.1	14.95	0	0.00	14.90	0.1	2,997	0.00%
2023/11/08	0	0.00	2	14.85	14.85	-2	3,096	-0.06%
2023/11/06	0	0.00	29	14.85	14.90	-29	3,086	-0.94%
2023/11/03	0.1	14.80	0	0.00	14.80	0.1	3,084	0.00%
2023/11/02	0	0.00	0.3	14.75	14.80	-0.3	3,126	-0.01%
2023/10/30	0	0.00	2	14.65	14.65	-2	3,243	-0.06%
2023/10/27	2.1	14.80	0	0.00	14.70	2.1	3,250	0.06%
2023/10/26	1	14.70	0	0.00	14.75	1	3,303	0.03%
2023/10/24	0.2	14.80	0	0.00	14.75	0.2	3,336	0.01%
2023/10/23	1	14.80	0	0.00	14.80	1	3,373	0.03%
2023/10/20	1.1	14.76	0.1	14.80	14.85	0.9	3,402	0.03%
2023/10/19	0	0.00	1	14.90	14.90	-1	3,428	-0.03%
2023/10/18	1	14.90	6	14.90	14.90	-5	3,467	-0.14%
2023/10/13	1.1	14.95	0	0.00	14.95	1.1	4,098	0.03%
2023/10/06	0.1	14.75	0	0.00	14.75	0.1	4,514	0.00%
2023/10/05	0	0.00	8.5	14.70	14.70	-8.5	4,580	-0.19%
2023/10/03	1.1	14.85	0	0.00	14.80	1.1	4,687	0.02%
2023/10/02	1	14.75	0	0.00	14.75	1	4,752	0.02%
2023/09/28	0.1	14.75	0	0.00	14.65	0.1	4,891	0.00%
2023/09/27	1.1	14.70	1	14.70	14.70	0.1	4,938	0.00%
2023/09/26	2	14.75	0	0.00	14.70	2	4,961	0.04%
2023/09/22	0.1	14.83	0	0.00	14.75	0.1	5,226	0.00%
2023/09/21	4	14.75	0	0.00	14.75	4	5,228	0.08%
2023/09/20	0	0.00	0	14.90	14.90	0	5,212	0.00%
2023/09/18	2	14.90	0.2	14.95	14.90	1.8	5,284	0.03%
2023/09/15	0.1	14.90	2.2	14.95	14.95	-2.1	5,308	-0.04%
2023/09/14	0.8	14.90	0	0.00	14.90	0.8	5,299	0.01%
2023/09/13	1	14.85	0	0.00	14.90	1	5,311	0.02%
2023/09/12	0	0.00	0.9	14.85	14.85	-0.9	5,371	-0.02%
2023/09/11	0	0.00	1	14.80	14.80	-1	5,403	-0.02%
2023/09/08	0.1	14.75	0	0.00	14.80	0.1	5,393	0.00%
2023/09/07	0.2	14.85	0	0.00	14.75	0.2	5,419	0.00%
2023/09/01	0.7	14.85	0	0.00	14.85	0.7	5,539	0.01%
2023/08/31	0.7	14.85	0	0.00	14.75	0.7	5,542	0.01%
2023/08/30	0	0.00	0.7	14.80	14.80	-0.7	5,615	-0.01%
2023/08/29	0	0.00	3	14.78	14.80	-3	5,620	-0.05%
2023/08/28	0	0.00	0	14.70	14.70	0	5,646	0.00%
2023/08/25	0.1	14.65	0	0.00	14.60	0.1	5,686	0.00%
2023/08/24	1.6	14.68	0	0.00	14.65	1.6	5,703	0.03%
2023/08/23	1.5	14.62	0	0.00	14.60	1.5	5,763	0.03%
2023/08/22	5.1	14.60	0	0.00	14.65	5.1	5,809	0.09%
2023/08/18	2.8	14.58	1.3	14.51	14.55	1.5	5,861	0.03%
2023/08/17	5	14.47	0	0.00	14.55	5	5,830	0.09%
2023/08/15	0	0.00	6	14.70	14.65	-6	5,689	-0.11%
2023/08/14	2.1	14.70	1	14.70	14.70	1.1	5,704	0.02%
2023/08/11	0.1	14.90	2.1	14.90	14.90	-2.1	5,765	-0.04%
2023/08/10	1	14.85	0	0.00	14.85	1	5,816	0.02%
2023/08/08	0.2	14.90	0	0.00	14.80	0.2	5,865	0.00%
2023/08/07	0	0.00	1	14.85	14.90	-1	5,967	-0.02%
2023/08/04	3.1	14.87	4	14.85	14.85	-1	5,993	-0.02%
2023/08/02	5	14.83	0	0.00	14.85	5	6,033	0.08%
2023/07/31	0.1	15.05	0	0.00	14.90	0.1	6,038	0.00%
2023/07/28	0.6	15.00	0	0.00	15.00	0.6	6,037	0.01%
2023/07/27	1	15.00	0	0.00	15.05	1	6,158	0.02%
2023/07/26	0.1	15.05	0	0.00	15.05	0.1	6,289	0.00%
2023/07/25	0.1	14.85	0	0.00	14.90	0.1	6,312	0.00%
2023/07/24	7.1	14.82	0	0.00	14.80	7.1	6,290	0.11%
2023/07/21	0.1	15.00	0	0.00	14.90	0.1	6,277	0.00%
2023/07/20	7.1	14.95	30	14.90	14.95	-22.9	6,368	-0.36%
2023/07/19	3.1	14.99	0	0.00	15.00	3.1	6,347	0.05%
2023/07/18	14.1	15.06	0	0.00	15.15	14.1	6,220	0.23%
2023/07/17	7	15.75	40	15.75	15.75	-33	5,840	-0.57%
2023/07/14	12.1	15.46	0	0.00	15.55	12.1	5,566	0.22%
2023/07/13	136	15.50	0	0.00	15.45	136	5,480	2.48%	大買/鉅額交易
2023/07/12	4	15.49	0	0.00	15.50	4	5,504	0.07%
2023/07/11	6	15.36	0	0.00	15.45	6	5,482	0.11%
2023/07/10	33.6	15.35	0	0.00	15.25	33.6	5,506	0.61%
2023/07/07	0.2	15.15	1	15.15	15.20	-0.8	5,473	-0.01%
2023/07/06	3.1	15.29	1	15.20	15.20	2.1	5,464	0.04%
2023/07/05	1	15.55	0	0.00	15.50	1	5,340	0.02%
2023/07/04	0	15.50	0	0.00	15.45	0	5,311	0.00%
2023/07/03	1	15.50	0	0.00	15.45	1	5,297	0.02%
2023/06/30	0.1	15.10	1.6	15.03	15.20	-1.6	5,217	-0.03%
2023/06/27	1	14.90	1.1	14.90	14.90	-0.1	5,091	0.00%
2023/06/21	0.1	14.85	0	0.00	14.90	0.1	5,055	0.00%
2023/06/16	2.1	14.90	0.6	14.85	14.80	1.5	5,149	0.03%
2023/06/15	3	14.80	0	0.00	14.80	3	5,129	0.06%
2023/06/09	1.1	14.80	0	0.00	14.75	1.1	5,640	0.02%
2023/06/08	1	14.75	0	0.00	14.70	1	5,831	0.02%
2023/06/07	1	14.80	0	0.00	14.80	1	5,987	0.02%
2023/06/06	0.3	14.75	30	14.75	14.80	-29.7	6,036	-0.49%
2023/06/02	0.1	14.70	0	0.00	14.70	0.1	6,155	0.00%
2023/06/01	1	14.70	1	14.65	14.65	0	6,229	0.00%
2023/05/31	1	14.70	0	0.00	14.65	1	6,269	0.02%
2023/05/30	0	0.00	0	14.70	14.70	0	6,363	0.00%
2023/05/26	2.1	14.60	0	0.00	14.60	2.1	6,599	0.03%
2023/05/25	0.3	14.65	0	0.00	14.65	0.3	6,690	0.01%
2023/05/24	2	14.70	1	14.70	14.70	1	6,793	0.01%
2023/05/22	8	14.71	0	0.00	14.70	8	6,994	0.11%
2023/05/19	0	0.00	30	14.70	14.70	-30	7,004	-0.43%
2023/05/18	0.1	14.70	0	0.00	14.70	0.1	7,049	0.00%
2023/05/17	1	14.75	4	14.73	14.75	-3	7,009	-0.04%
2023/05/16	0	0.00	0.8	14.65	14.65	-0.8	6,928	-0.01%
2023/05/11	1.3	14.51	30	14.50	14.55	-28.8	7,003	-0.41%
2023/05/09	0	0.00	0.1	14.65	14.70	-0.1	7,038	0.00%
2023/05/05	0.1	14.60	0	0.00	14.65	0.1	7,115	0.00%
2023/05/04	0	0.00	2	14.40	14.55	-2	7,194	-0.03%
2023/05/02	0	0.00	9	14.35	14.40	-9	7,141	-0.13%
2023/04/27	2.1	14.10	0	0.00	14.10	2.1	7,151	0.03%
2023/04/26	0	0.00	1.3	14.00	14.10	-1.3	7,185	-0.02%
2023/04/25	1	14.10	0	0.00	14.00	1	7,220	0.01%
2023/04/24	0.1	14.00	0	0.00	14.00	0.1	7,138	0.00%
2023/04/21	4.1	13.90	0	0.00	13.95	4.1	7,197	0.06%
2023/04/18	0.1	14.15	0	0.00	14.05	0.1	7,222	0.00%
2023/04/17	0.4	14.15	0	0.00	14.15	0.4	7,182	0.00%
2023/04/14	1.1	14.20	17.2	14.20	14.15	-16.1	7,079	-0.23%
2023/04/13	0	0.00	3	14.15	14.15	-3	7,050	-0.04%
2023/04/12	3	14.10	0	0.00	14.10	3	6,995	0.04%
2023/04/07	0.1	13.95	0	0.00	13.95	0.1	6,853	0.00%
2023/03/31	0	0.00	0.1	13.85	13.85	-0.1	6,814	0.00%
2023/03/29	2	13.85	0	0.00	13.85	2	7,078	0.03%
2023/03/27	0.2	13.80	0	0.00	13.75	0.2	7,037	0.00%
2023/03/24	0	0.00	1	13.80	13.80	-1	7,039	-0.01%
2023/03/23	0	13.75	0	0.00	13.80	0	7,004	0.00%
2023/03/22	0	0.00	4	13.84	13.80	-4	6,973	-0.06%
2023/03/20	3.4	13.54	0	0.00	13.60	3.4	6,858	0.05%
2023/03/16	5.1	13.45	5	13.54	13.50	0	6,757	0.00%
2023/03/15	8.1	13.70	24	13.70	13.70	-15.9	6,556	-0.24%
2023/03/14	10	13.59	0	0.00	13.60	10	6,510	0.15%
2023/03/13	5.3	13.61	0	0.00	13.75	5.3	6,266	0.08%
2023/03/10	5.6	13.90	12	13.91	13.90	-6.4	6,050	-0.11%
2023/03/09	0.2	14.10	5.2	14.05	14.05	-5	5,909	-0.08%
2023/03/08	3	14.10	0	0.00	14.15	3	5,845	0.05%
2023/03/07	0	0.00	1.1	14.04	14.05	-1.1	5,796	-0.02%
2023/03/06	7	13.86	5	13.90	13.90	2	5,682	0.04%
2023/03/03	0	0.00	1	13.70	13.75	-1	5,597	-0.02%
2023/03/02	7.2	13.77	0	0.00	13.75	7.2	5,567	0.13%
2023/03/01	2.6	13.85	0	0.00	13.90	2.6	5,443	0.05%
2023/02/24	13	13.71	0	0.00	13.75	13	5,339	0.24%
2023/02/23	7	13.64	1	13.60	13.65	6	5,141	0.12%
2023/02/22	1	13.45	5.1	13.40	13.45	-4	5,001	-0.08%
2023/02/21	0.1	13.40	0	0.00	13.35	0.1	4,879	0.00%
2023/02/20	0	13.40	0.6	13.45	13.40	-0.6	4,846	-0.01%
2023/02/17	1	13.20	0	0.00	13.25	1	4,645	0.02%
2023/02/16	0	13.30	0	0.00	13.20	0	4,645	0.00%
2023/02/15	1.7	13.22	0	0.00	13.20	1.7	4,625	0.04%
2023/02/14	0.1	13.26	1.6	13.22	13.25	-1.4	4,611	-0.03%
2023/02/13	0	13.20	0	0.00	13.25	0	4,583	0.00%
2023/02/10	0	13.25	0	0.00	13.20	0	4,525	0.00%
2023/02/09	0.1	13.27	0	0.00	13.20	0.1	4,484	0.00%
2023/02/08	0	13.25	0	0.00	13.20	0	4,419	0.00%
2023/02/07	3	13.17	0	0.00	13.20	3	4,333	0.07%
2023/02/06	0	13.20	50	13.20	13.20	-50	4,217	-1.18%
2023/02/03	2	13.15	0	0.00	13.25	2	4,145	0.05%
2023/02/02	1	13.15	0	0.00	13.20	1	4,044	0.03%
2023/02/01	0	13.15	0	0.00	13.10	0	3,912	0.00%
2023/01/31	0	13.11	0	0.00	13.10	0	3,879	0.00%
2023/01/30	2	13.08	0	0.00	13.10	2	3,815	0.05%
2023/01/17	0	13.10	0	0.00	13.05	0	3,692	0.00%
2023/01/16	0	13.05	0	0.00	13.10	0	3,604	0.00%
2023/01/13	3	13.02	0	0.00	13.05	3	3,586	0.08%
2023/01/12	0	13.10	0	0.00	13.05	0	3,620	0.00%
2023/01/11	0	0.00	2	13.15	13.10	-2	3,655	-0.05%
2023/01/10	1	13.10	0	0.00	13.10	1	3,627	0.03%
2023/01/09	1	12.95	0	0.00	13.00	1	3,597	0.03%
2023/01/06	1.3	12.90	0	0.00	12.90	1.3	3,593	0.04%
2023/01/04	4	12.84	0	0.00	12.80	4	3,685	0.11%
2023/01/03	0.1	12.85	0.9	12.85	12.80	-0.8	3,760	-0.02%
2022/12/30	1	12.80	10	12.85	12.80	-9	3,751	-0.24%
2022/12/29	0	0.00	1	12.85	12.80	-1	3,749	-0.03%
2022/12/28	0.1	12.85	25	12.85	12.85	-24.9	3,778	-0.66%
2022/12/27	0	0.00	0.1	12.95	12.90	-0.1	3,789	0.00%
2022/12/26	5	12.85	0	0.00	12.85	5	3,828	0.13%
2022/12/23	1	12.80	0	0.00	12.80	1	3,880	0.03%
2022/12/21	1	12.75	10	12.85	12.80	-9	3,953	-0.23%
2022/12/20	2	13.00	2	13.00	12.95	0	3,763	0.00%
2022/12/16	0.1	13.05	0	0.00	13.10	0.1	3,829	0.00%
2022/12/15	0.3	13.10	0	0.00	13.10	0.3	3,832	0.01%
2022/12/09	0	0.00	0.3	13.10	13.15	-0.3	4,134	-0.01%
2022/12/08	0.4	13.00	0	0.00	12.95	0.4	4,129	0.01%
2022/12/06	1	13.05	0	0.00	13.00	1	4,145	0.02%
2022/12/05	2	13.10	0	0.00	13.15	2	4,197	0.05%
2022/12/02	2	13.15	0	0.00	13.10	2	4,207	0.05%
2022/12/01	1	13.20	0	0.00	13.15	1	4,264	0.02%
2022/11/29	0	0.00	7	13.05	13.15	-7	4,285	-0.16%
2022/11/28	1	12.90	0	0.00	13.05	1	4,269	0.02%
2022/11/23	0.2	12.95	0	0.00	12.95	0.2	4,328	0.00%
2022/11/17	0.2	12.80	0	0.00	12.75	0.2	4,353	0.00%
2022/11/16	1.6	12.76	0.3	12.80	12.70	1.4	4,356	0.03%
2022/11/15	0.1	12.95	0	0.00	12.90	0.1	4,331	0.00%
2022/11/11	0	0.00	5	12.90	12.90	-5	4,264	-0.12%
2022/11/10	0.1	12.80	0	0.00	12.75	0.1	4,257	0.00%
2022/11/09	1.1	12.80	0	0.00	12.90	1.1	4,254	0.03%
2022/11/08	0	0.00	13	12.75	12.70	-13	4,229	-0.31%
2022/11/07	6	12.55	0	0.00	12.60	6	4,212	0.14%
2022/10/31	1.6	12.55	2	12.55	12.55	-0.4	4,274	-0.01%
2022/10/27	1	12.50	0	0.00	12.45	1	4,288	0.02%
2022/10/26	0	0.00	1	12.50	12.45	-1	4,280	-0.02%
2022/10/24	2	12.35	0	0.00	12.35	2	4,248	0.05%
2022/10/20	3.1	12.10	0	0.00	12.20	3.1	4,234	0.07%
2022/10/19	6.1	12.53	0.3	12.60	12.40	5.8	4,117	0.14%
2022/10/18	2	12.60	0	0.00	12.65	2	4,054	0.05%
2022/10/17	2.7	12.59	50	12.65	12.65	-47.3	4,008	-1.18%
2022/10/14	5.1	12.89	0	0.00	12.85	5.1	3,986	0.13%
2022/10/13	1.3	12.95	0	0.00	12.80	1.3	4,037	0.03%
2022/10/12	0	0.00	3	13.02	13.05	-3	4,079	-0.07%
2022/10/11	2.1	13.05	0	0.00	13.00	2.1	4,314	0.05%
2022/10/06	0	13.15	0	0.00	13.10	0	4,371	0.00%
2022/10/05	1.1	13.10	15	13.10	13.05	-13.9	4,433	-0.31%
2022/10/03	0.1	13.10	0	0.00	13.10	0.1	4,464	0.00%
2022/09/30	0.1	13.10	0	0.00	13.15	0.1	4,468	0.00%
2022/09/29	0	0.00	11.4	13.15	13.20	-11.4	4,468	-0.25%
2022/09/28	1.1	13.15	0	0.00	13.05	1.1	4,495	0.02%
2022/09/26	2.2	13.40	0.2	13.45	13.35	2	4,429	0.04%
2022/09/22	5.1	13.50	1.1	13.60	13.60	4	4,488	0.09%
2022/09/21	1	13.50	0	0.00	13.55	1	4,457	0.02%
2022/09/20	0	0.00	2	13.60	13.55	-2	4,448	-0.04%
2022/09/19	0	0.00	2	13.50	13.55	-2	4,465	-0.04%
2022/09/16	3	13.53	0	0.00	13.45	3	4,446	0.07%
2022/09/14	6.5	13.60	0	0.00	13.55	6.5	4,252	0.15%
2022/09/13	5	13.60	0	0.00	13.65	5	4,290	0.12%
2022/09/12	1	13.70	0	0.00	13.70	1	4,426	0.02%
2022/09/08	7	13.50	0	0.00	13.65	7	4,546	0.15%
2022/09/07	9	13.54	0	0.00	13.55	9	4,599	0.20%
2022/09/06	2.1	13.65	0	0.00	13.70	2.1	4,590	0.04%
2022/09/05	1	13.75	26	13.80	13.80	-25	4,576	-0.55%
2022/09/02	50	13.75	0	0.00	13.70	50	4,588	1.09%
2022/09/01	0.5	13.59	4	13.60	13.70	-3.6	4,588	-0.08%
2022/08/30	0.1	13.65	0	0.00	13.50	0.1	4,513	0.00%
2022/08/29	1	13.50	1	13.50	13.55	0	4,507	0.00%
2022/08/25	5	13.60	0.8	13.63	13.55	4.2	4,513	0.09%
2022/08/24	0.4	13.50	0	0.00	13.50	0.4	4,508	0.01%
2022/08/23	2.2	13.43	0.3	13.50	13.45	1.9	4,529	0.04%
2022/08/22	0	0.00	7	13.45	13.45	-7	4,560	-0.15%
2022/08/15	2.1	13.55	0	0.00	13.60	2.1	4,645	0.04%
2022/08/11	2	13.65	0.4	13.65	13.70	1.6	4,732	0.03%
2022/08/10	0.2	13.55	9	13.50	13.50	-8.8	4,772	-0.18%
2022/08/03	8	13.11	0	0.00	13.05	8	5,105	0.16%
2022/08/02	3.1	13.25	0	0.00	13.20	3.1	5,208	0.06%
2022/08/01	2	13.35	0	0.00	13.40	2	5,404	0.04%
2022/07/29	9.7	13.36	0	0.00	13.30	9.7	5,555	0.17%
2022/07/25	0.4	13.10	0	0.00	13.10	0.4	5,763	0.01%
2022/07/21	0.5	12.90	0	0.00	12.95	0.5	5,862	0.01%
2022/07/20	1	13.10	0	0.00	12.85	1	5,870	0.02%
2022/07/19	18.6	12.98	0	0.00	13.00	18.6	5,854	0.32%
2022/07/18	14	13.85	1	13.80	13.70	13	5,825	0.22%
2022/07/15	1.1	13.50	0	0.00	13.60	1.1	5,675	0.02%
2022/07/13	3.1	13.57	0	0.00	13.55	3.1	5,748	0.05%
2022/07/12	1.2	13.46	0	0.00	13.45	1.2	5,911	0.02%
2022/07/11	0	0.00	1	13.70	13.65	-1	5,938	-0.02%
2022/07/05	0	0.00	6	13.70	13.75	-6	6,683	-0.09%
2022/07/04	0.2	13.60	0	0.00	13.60	0.2	6,820	0.00%
2022/07/01	0	0.00	2	13.55	13.55	-2	7,211	-0.03%
2022/06/30	3.1	13.52	1	13.50	13.55	2.1	7,316	0.03%
2022/06/27	0	0.00	2	13.75	13.80	-2	7,595	-0.03%
2022/06/24	0.1	13.70	50	13.75	13.70	-50	7,630	-0.65%
2022/06/23	0	0.00	1	13.50	13.60	-1	7,685	-0.01%
2022/06/22	51.1	13.45	0	0.00	13.45	51.1	7,821	0.65%
2022/06/20	5.1	13.51	0	0.00	13.40	5.1	8,058	0.06%
2022/06/17	18.3	13.65	0	0.00	13.95	18.3	7,960	0.23%
2022/06/16	11.9	13.97	0	0.00	13.75	11.9	7,911	0.15%
2022/06/15	2	13.78	0	0.00	13.85	2	8,270	0.02%
2022/06/13	3	13.65	2	13.65	13.70	1	8,635	0.01%
2022/06/10	10.2	13.74	0	0.00	13.85	10.2	8,652	0.12%
2022/06/07	9	13.80	0	0.00	13.85	9	8,851	0.10%
2022/06/06	1	13.90	0	0.00	13.90	1	8,966	0.01%
2022/06/02	6	13.86	0	0.00	13.90	6	9,121	0.07%
2022/06/01	1	13.90	0	0.00	13.90	1	9,290	0.01%
2022/05/31	0	14.05	0	0.00	13.95	0	9,303	0.00%
2022/05/25	0	0.00	6	13.85	13.90	-6	9,448	-0.06%
2022/05/24	5	13.83	5	13.95	13.80	0	9,604	0.00%
2022/05/20	11	13.75	0	0.00	13.80	11	9,719	0.11%
2022/05/16	1	13.40	0	0.00	13.40	1	9,650	0.01%
2022/05/13	11	13.46	0	0.00	13.50	11	9,644	0.11%
2022/05/12	3.6	13.52	0	0.00	13.35	3.6	9,630	0.04%
2022/05/11	6	13.88	0	0.00	13.85	6	9,549	0.06%
2022/05/10	1	13.90	0	0.00	13.90	1	9,576	0.01%
2022/05/09	3.7	13.86	11	13.85	13.75	-7.3	9,563	-0.08%
2022/05/06	2.2	14.25	10	14.15	14.20	-7.9	9,536	-0.08%
2022/05/05	5.3	14.55	1.1	14.50	14.50	4.2	9,572	0.04%
2022/05/04	2.1	14.63	0	0.00	14.65	2.1	9,500	0.02%
2022/05/03	3.1	14.74	0	0.00	14.70	3.1	9,564	0.03%
2022/04/29	1	14.95	0	0.00	14.95	1	9,791	0.01%
2022/04/28	1.1	14.85	0	0.00	14.95	1.1	9,955	0.01%
2022/04/27	2.1	14.85	0	0.00	14.90	2.1	10,020	0.02%
2022/04/26	1	15.00	0	0.00	15.10	1	10,027	0.01%
2022/04/25	1.4	14.90	0	0.00	14.95	1.4	10,112	0.01%
2022/04/22	5	15.20	0	0.00	15.25	5	10,221	0.05%
2022/04/21	1.2	14.83	0	0.00	15.05	1.2	10,444	0.01%
2022/04/20	28	14.83	1.2	14.75	15.00	26.8	10,773	0.25%
2022/04/18	8.1	14.79	39	14.70	14.75	-30.9	12,254	-0.25%
2022/04/14	10.2	15.17	0	0.00	15.15	10.2	12,347	0.08%
2022/04/13	2.1	15.60	1	15.75	15.75	1.1	12,104	0.01%
2022/04/12	37.1	15.70	0	0.00	15.75	37.1	12,199	0.30%
2022/04/11	28.1	16.03	1.3	16.00	16.00	26.8	12,060	0.22%
2022/04/08	7	15.46	18	15.49	15.75	-11	11,837	-0.09%
2022/04/07	10.2	15.63	1.8	15.71	15.35	8.4	11,713	0.07%
2022/04/06	6	15.48	5.3	15.40	15.55	0.7	11,389	0.01%
2022/04/01	7	15.20	2	15.15	15.20	5	11,351	0.04%
2022/03/31	7	15.20	1.5	15.23	15.15	5.5	11,470	0.05%
2022/03/30	0.1	14.95	0	0.00	14.95	0.1	11,273	0.00%
2022/03/29	2	14.85	0	0.00	14.80	2	11,189	0.02%
2022/03/28	1	14.65	0	0.00	14.85	1	11,160	0.01%
2022/03/25	15.1	14.77	18	14.84	14.70	-2.9	11,087	-0.03%
2022/03/23	3	15.00	7	14.91	15.05	-4	10,830	-0.04%
2022/03/22	0	0.00	2	14.70	14.65	-2	10,622	-0.02%
2022/03/21	1	14.65	0	0.00	14.70	1	10,611	0.01%
2022/03/18	2.5	14.75	5	14.75	14.75	-2.5	10,519	-0.02%
2022/03/17	3	14.37	5	14.36	14.35	-2	10,135	-0.02%
2022/03/16	10	13.98	7	14.09	14.15	3	9,988	0.03%
2022/03/15	5.5	13.80	8	13.75	13.80	-2.5	9,752	-0.03%
2022/03/14	10	13.75	2	13.70	13.70	8	9,780	0.08%
2022/03/10	10	13.60	6	13.65	13.70	4	9,690	0.04%
2022/03/09	10	13.28	3	13.30	13.35	7	9,647	0.07%
2022/03/08	4.1	13.23	0.1	13.35	13.25	4	9,516	0.04%
2022/03/07	14.6	13.34	0.4	13.40	13.40	14.2	9,374	0.15%
2022/03/04	10.1	13.56	0	0.00	13.60	10.1	9,279	0.11%
2022/03/02	12	13.60	3	13.55	13.65	9	9,338	0.10%
2022/03/01	0	0.00	1	13.65	13.70	-1	9,306	-0.01%
2022/02/25	6	13.42	0	0.00	13.40	6	9,255	0.06%
2022/02/24	16	13.37	11	13.32	13.35	5	9,162	0.05%
2022/02/23	1	13.45	1	13.50	13.55	0	9,014	0.00%
2022/02/22	4.6	13.51	0	0.00	13.55	4.6	9,066	0.05%
2022/02/21	2	13.65	0	0.00	13.65	2	9,092	0.02%
2022/02/17	0	0.00	7.3	13.70	13.70	-7.3	9,255	-0.08%
2022/02/16	1	13.70	3	13.75	13.70	-2	9,257	-0.02%
2022/02/15	2	13.73	2	13.65	13.65	0	9,293	0.00%
2022/02/14	5	13.70	10	13.65	13.75	-5	9,233	-0.05%
2022/02/11	1	13.80	11	13.70	13.80	-10	9,171	-0.11%
2022/02/10	1.1	13.65	0	0.00	13.75	1.1	9,127	0.01%
2022/02/09	2	13.85	4	13.79	13.80	-2	9,078	-0.02%
2022/02/08	1.4	13.83	0	0.00	13.85	1.4	8,981	0.02%
2022/02/07	10	13.65	0	0.00	13.65	10	8,819	0.11%
2022/01/26	2	13.35	0	0.00	13.30	2	8,678	0.02%
2022/01/25	1.1	13.20	0	0.00	13.20	1.1	8,651	0.01%
2022/01/24	13	13.23	10	13.05	13.40	3	8,588	0.03%
2022/01/21	1	13.20	50	13.20	13.20	-49	8,332	-0.59%
2022/01/20	2.1	13.40	0	0.00	13.45	2.1	8,158	0.03%
2022/01/19	2	13.50	0	0.00	13.55	2	8,135	0.02%
2022/01/18	0.1	13.55	1	13.65	13.65	-0.9	8,099	-0.01%
2022/01/17	15	13.62	5	13.55	13.55	10	7,991	0.13%
2022/01/14	22	13.68	1	13.65	13.75	21	7,835	0.27%
2022/01/13	12	13.70	2.4	13.84	13.85	9.6	7,675	0.13%
2022/01/12	1	13.50	0	0.00	13.55	1	7,345	0.01%
2022/01/11	35	13.43	12	13.60	13.60	23	6,983	0.33%
2022/01/10	1	12.80	2	12.88	12.90	-1	5,799	-0.02%
2022/01/07	7	12.55	0	0.00	12.60	7	5,674	0.12%
2022/01/06	4	12.41	2	12.40	12.35	2	5,424	0.04%
2022/01/05	50	12.37	0	12.35	12.35	50	5,346	0.93%
2021/12/29	0	0.00	1	12.10	12.15	-1	5,118	-0.02%
2021/12/27	2.1	12.00	5	12.00	12.00	-2.9	4,944	-0.06%
2021/12/21	0	0.00	1	12.00	12.00	-1	4,901	-0.02%
2021/12/17	0.1	12.00	0	0.00	12.05	0.1	4,957	0.00%
2021/12/14	1	12.00	0	0.00	12.00	1	5,195	0.02%
2021/12/13	3	12.05	0	0.00	12.05	3	5,238	0.06%
2021/12/09	3	12.00	0	0.00	12.05	3	5,445	0.06%
2021/12/08	3	12.02	0	0.00	12.00	3	5,513	0.05%
2021/12/07	0	0.00	0.4	12.00	12.00	-0.4	5,452	-0.01%
2021/12/03	3	12.00	0	0.00	12.00	3	5,541	0.05%
2021/12/02	0	0.00	5	11.95	11.95	-5	5,508	-0.09%
2021/12/01	0	0.00	0.2	11.95	12.00	-0.2	5,556	0.00%
2021/11/26	0	0.00	0.9	12.00	12.05	-0.9	5,662	-0.02%
2021/11/24	0.1	12.05	0	0.00	12.10	0.1	6,607	0.00%
2021/11/23	0	0.00	1.2	12.01	12.00	-1.2	6,862	-0.02%
2021/11/22	0	0.00	1	12.05	12.10	-1	6,968	-0.01%
2021/11/19	1.2	12.10	0	12.20	12.05	1.2	7,010	0.02%
2021/11/18	0	0.00	5	12.10	12.20	-5	6,985	-0.07%
2021/11/17	0.6	12.05	0	0.00	12.05	0.6	6,849	0.01%
2021/11/16	0	0.00	50	11.95	12.00	-50	6,749	-0.74%
2021/11/12	0	0.00	1.2	11.96	12.00	-1.2	6,783	-0.02%
2021/11/11	0.1	11.95	0	0.00	11.95	0.1	6,747	0.00%
2021/11/09	3	11.95	0	0.00	11.90	3	6,884	0.04%
2021/11/03	0.1	12.00	0	0.00	12.00	0.1	6,946	0.00%
2021/11/02	1	11.95	0	0.00	12.00	1	6,914	0.01%
2021/11/01	0.4	11.94	4	11.90	11.95	-3.6	6,905	-0.05%
2021/10/27	0	0.00	1.1	11.96	11.95	-1.1	6,864	-0.02%
2021/10/26	0	0.00	3.2	11.95	11.95	-3.2	6,792	-0.05%
2021/10/25	48	11.96	0	0.00	11.95	48	6,754	0.71%
2021/10/22	1	11.95	2	11.93	11.95	-1	6,807	-0.01%
2021/10/21	5.8	11.95	1	11.90	11.90	4.8	6,808	0.07%
2021/10/20	0	0.00	1.1	11.80	11.80	-1.1	6,666	-0.02%
2021/10/19	0	0.00	23	11.70	11.70	-23	6,607	-0.35%
2021/10/08	0	0.00	0.2	11.60	11.55	-0.2	6,656	0.00%
2021/10/07	0	0.00	5	11.55	11.55	-5	6,680	-0.07%
2021/10/01	2	11.50	0	0.00	11.50	2	6,800	0.03%
2021/09/30	0	0.00	3.3	11.58	11.60	-3.3	6,724	-0.05%
2021/09/29	2	11.55	0	0.00	11.55	2	6,730	0.03%
2021/09/28	0	0.00	2	11.60	11.60	-2	6,747	-0.03%
2021/09/27	0	0.00	1	11.60	11.55	-1	6,763	-0.01%
2021/09/24	9	11.60	0	0.00	11.55	9	6,736	0.13%
2021/09/23	0	0.00	3	11.50	11.50	-3	6,755	-0.04%
2021/09/22	3	11.40	0	0.00	11.45	3	6,779	0.04%
2021/09/15	19	11.42	0.2	11.45	11.40	18.8	6,414	0.29%
2021/09/14	2	11.53	0	0.00	11.50	2	6,264	0.03%
2021/09/13	1	11.60	0	0.00	11.55	1	6,172	0.02%
2021/09/10	0.3	11.60	0	0.00	11.55	0.3	6,092	0.01%
2021/09/09	3	11.55	0	0.00	11.55	3	6,250	0.05%
2021/09/08	3	11.60	0	0.00	11.55	3	6,226	0.05%
2021/09/06	1	11.70	0	0.00	11.70	1	6,217	0.02%
2021/09/02	20	11.60	0	0.00	11.60	20	6,111	0.33%
2021/09/01	5	11.70	34	11.70	11.70	-29	6,039	-0.48%
2021/08/31	9	11.71	2	11.70	11.75	7	5,938	0.12%
2021/08/30	8	12.17	0	0.00	12.20	8	5,404	0.15%
2021/08/27	0	0.00	1.5	12.07	12.10	-1.5	4,991	-0.03%
2021/08/26	3	12.00	50	12.00	12.00	-47	4,724	-0.99%
2021/08/25	0.5	12.00	0	0.00	12.00	0.5	4,639	0.01%
2021/08/24	2	11.95	0	0.00	11.95	2	4,618	0.04%
2021/08/23	0	0.00	0.1	11.95	11.95	-0.1	4,593	0.00%
2021/08/20	0	0.00	9	11.86	11.90	-9	4,610	-0.20%
2021/08/19	6	11.89	0	0.00	11.85	6	4,692	0.13%
2021/08/18	0.1	11.90	2	11.85	11.90	-1.9	4,657	-0.04%
2021/08/16	1	11.90	2	11.95	11.90	-1	4,627	-0.02%
2021/08/13	0	0.00	1	11.95	11.95	-1	4,558	-0.02%
2021/08/09	0	0.00	1	11.95	11.95	-1	4,929	-0.02%
2021/08/06	1	11.95	150	11.95	11.95	-149	5,116	-2.91%	大賣/鉅額交易
2021/08/05	0	0.00	8.1	11.95	12.00	-8.1	5,333	-0.15%
2021/08/03	0	0.00	2	11.95	11.90	-2	5,912	-0.03%
2021/07/29	2	11.90	0	0.00	11.95	2	6,379	0.03%
2021/07/26	0	0.00	56	11.95	11.90	-56	6,812	-0.82%
2021/07/21	0	0.00	2	11.85	11.85	-2	6,934	-0.03%
2021/07/20	0	0.00	2	11.90	11.85	-2	6,998	-0.03%
2021/07/19	0	0.00	1	11.90	11.95	-1	6,975	-0.01%
2021/07/16	1	11.95	52	11.95	11.90	-51	7,058	-0.72%
2021/07/12	0	0.00	100	11.93	11.85	-100	7,356	-1.36%
2021/07/09	10	11.75	80	11.80	11.75	-70	7,378	-0.95%
2021/07/08	0	0.00	100	11.75	11.80	-100	7,400	-1.35%
2021/07/07	30	11.70	0	0.00	11.70	30	7,486	0.40%
2021/07/06	0	0.00	1	11.70	11.70	-1	7,599	-0.01%
2021/07/05	8	11.65	0	0.00	11.65	8	7,708	0.10%
2021/07/02	5	11.55	0	0.00	11.60	5	7,723	0.06%
2021/06/25	2	11.55	0.6	11.55	11.55	1.4	7,838	0.02%
2021/06/23	53	11.50	1	11.55	11.55	52	7,948	0.65%
2021/06/22	0	0.00	2	11.45	11.50	-2	7,936	-0.03%
2021/06/18	50	11.45	0.1	11.50	11.45	49.9	7,956	0.63%
2021/06/17	50	11.45	0	0.00	11.45	50	7,820	0.64%
2021/06/08	0	0.00	0.1	11.45	11.50	-0.1	8,212	0.00%
2021/06/07	1	11.55	0	0.00	11.45	1	8,553	0.01%
2021/06/01	5	11.50	0	0.00	11.45	5	8,926	0.06%
2021/05/31	0	0.00	2	11.35	11.35	-2	8,959	-0.02%
2021/05/27	4.1	11.25	0	0.00	11.20	4.1	9,087	0.05%
2021/05/20	3	11.25	0.2	11.20	11.25	2.8	9,295	0.03%
2021/05/19	250	11.24	0.8	11.30	11.25	249.2	9,306	2.68%	大買/鉅額交易
2021/05/17	56.1	11.05	1	11.25	11.05	55.1	9,210	0.60%
2021/05/14	1	11.30	1	11.35	11.45	0	8,975	0.00%
2021/05/13	7	11.29	151	11.38	11.30	-144	8,808	-1.63%	大賣/鉅額交易
2021/05/12	24.9	11.37	11	11.40	11.40	13.9	8,600	0.16%
2021/05/11	17	11.89	0	0.00	11.85	17	8,154	0.21%
2021/05/10	20	12.00	36	12.03	12.05	-16	8,016	-0.20%
2021/05/04	24	11.75	12	11.72	11.70	12	7,584	0.16%
2021/05/03	10.2	11.90	15.4	11.95	11.95	-5.2	7,314	-0.07%
2021/04/28	1	11.95	15	11.93	11.95	-14	7,171	-0.20%
2021/04/26	100	11.85	10	11.90	11.90	90	7,175	1.25%
2021/04/23	0	0.00	4	11.75	11.80	-4	7,071	-0.06%
2021/04/22	113	11.84	16	11.83	11.80	97	7,102	1.37%	大買/
2021/04/21	1	11.85	5	11.85	11.80	-4	7,005	-0.06%
2021/04/20	1	11.90	0	0.00	11.90	1	7,047	0.01%
2021/04/19	2	11.85	25.6	11.79	11.95	-23.6	6,975	-0.34%
2021/04/16	0	0.00	21	11.65	11.70	-21	6,837	-0.31%
2021/04/15	0	0.00	1	11.70	11.70	-1	6,868	-0.01%
2021/04/14	1	11.55	0	0.00	11.55	1	6,783	0.01%
2021/04/12	1	11.50	0	0.00	11.50	1	6,717	0.01%
2021/04/06	1	11.55	5.2	11.50	11.45	-4.2	6,741	-0.06%
2021/03/31	0.2	11.45	0	0.00	11.50	0.2	6,705	0.00%
2021/03/29	0	11.45	0	0.00	11.45	0	6,696	0.00%
2021/03/26	10	11.45	0	0.00	11.45	10	6,857	0.15%
2021/03/24	1	11.40	0	0.00	11.35	1	6,908	0.01%
2021/03/23	15	11.35	0	0.00	11.35	15	6,882	0.22%
2021/03/22	1	11.35	0	0.00	11.40	1	6,882	0.01%
2021/03/19	4	11.29	0	0.00	11.25	4	6,891	0.06%
2021/03/17	2	11.45	0	0.00	11.40	2	6,687	0.03%
2021/03/15	2	11.45	0	0.00	11.40	2	6,744	0.03%
2021/03/12	1	11.30	0	0.00	11.40	1	6,790	0.01%
2021/03/11	2.2	11.38	41	11.40	11.30	-38.8	6,758	-0.57%
2021/03/10	0.2	11.45	2.3	11.46	11.50	-2.1	6,461	-0.03%
2021/03/09	42	11.30	34	11.36	11.45	8	6,352	0.13%
2021/03/08	0	0.00	10	11.25	11.20	-10	6,131	-0.16%
2021/03/05	0	11.20	0	0.00	11.20	0	6,027	0.00%
2021/03/04	0.1	11.15	5	11.15	11.20	-4.9	6,083	-0.08%
2021/03/03	1	11.20	33	11.20	11.20	-32	6,003	-0.53%
2021/03/02	0	0.00	1	11.15	11.10	-1	5,903	-0.02%
2021/02/26	2	11.05	7	11.05	11.10	-5	5,833	-0.09%
2021/02/25	0	0.00	2	11.05	11.10	-2	5,733	-0.03%
2021/02/24	13.5	11.00	23	11.00	11.00	-9.5	5,695	-0.17%
2021/02/23	0	0.00	2	10.95	10.95	-2	5,537	-0.04%
2021/02/19	0	0.00	14	10.85	10.85	-14	5,431	-0.26%
2021/02/18	0	0.00	43.3	10.85	10.85	-43.3	5,407	-0.80%
2021/02/17	4.9	10.80	20	10.80	10.80	-15.1	5,432	-0.28%
2021/02/05	7	10.71	0	0.00	10.70	7	5,362	0.13%
2021/02/04	0	0.00	0	10.70	10.70	0	5,329	0.00%
2021/02/03	1	10.75	0	0.00	10.70	1	5,426	0.02%
2021/02/02	1	10.70	0	0.00	10.70	1	5,457	0.02%
2021/02/01	0.1	10.65	0	0.00	10.70	0.1	5,461	0.00%
2021/01/28	0.3	10.70	0	0.00	10.70	0.3	5,410	0.00%
2021/01/27	2.3	10.70	0	0.00	10.70	2.3	5,389	0.04%
2021/01/26	2.4	10.75	0	0.00	10.70	2.4	5,329	0.04%
2021/01/22	11	10.70	0	0.00	10.70	11	5,254	0.21%
2021/01/21	0	0.00	0.2	10.75	10.70	-0.2	5,197	0.00%
2021/01/20	1	10.75	3	10.75	10.70	-2	5,154	-0.04%
2021/01/18	21	10.85	0	0.00	10.85	21	5,096	0.41%
2021/01/15	1	10.90	2.5	10.90	10.85	-1.5	5,084	-0.03%
2021/01/14	0	0.00	1	10.95	10.95	-1	5,046	-0.02%
2021/01/13	0	0.00	11.5	10.95	10.95	-11.5	5,034	-0.23%
2021/01/12	0.4	10.95	4	10.90	10.90	-3.6	4,950	-0.07%
2021/01/11	0	11.00	0	0.00	11.00	0	4,897	0.00%
2021/01/07	1	10.85	0	0.00	10.85	1	4,709	0.02%
2021/01/06	0	0.00	1	10.80	10.80	-1	4,705	-0.02%
2021/01/04	10	10.80	5.5	10.85	10.85	4.5	4,590	0.10%
2020/12/31	1	10.85	0	0.00	10.85	1	4,533	0.02%
2020/12/30	0.1	10.85	5	10.88	10.90	-4.9	4,442	-0.11%
2020/12/29	0	0.00	2	10.70	10.75	-2	4,263	-0.05%
2020/12/28	0.1	10.75	0	0.00	10.75	0.1	4,227	0.00%
2020/12/25	0	0.00	1.7	10.75	10.75	-1.7	4,213	-0.04%
2020/12/23	0	10.75	0	0.00	10.75	0	4,173	0.00%
2020/12/22	3	10.77	1	10.80	10.75	2	4,135	0.05%
2020/12/18	1	10.80	1	10.80	10.80	0	4,024	0.00%
2020/12/16	5	10.85	0	0.00	10.90	5	4,050	0.12%
2020/12/15	0	0.00	13	10.80	10.80	-13	4,044	-0.32%
2020/12/11	1	10.90	0	0.00	10.95	1	3,970	0.03%
2020/12/10	1	10.90	0	0.00	10.85	1	3,963	0.03%
2020/12/09	4.1	10.84	0	0.00	10.85	4.1	3,916	0.10%
2020/12/08	1	11.00	0	0.00	10.90	1	3,796	0.03%
2020/12/07	4	11.00	0.8	10.95	11.05	3.2	3,712	0.09%
2020/12/04	0	0.00	1.3	10.91	10.95	-1.3	3,662	-0.04%
2020/12/03	0	0.00	1	10.90	10.95	-1	3,657	-0.03%
2020/11/30	4	10.93	0	0.00	10.90	4	3,828	0.10%
2020/11/27	2	11.00	0	0.00	11.00	2	3,830	0.05%
2020/11/26	0	0.00	10	11.00	11.00	-10	3,875	-0.26%
2020/11/24	0	0.00	5	11.00	11.05	-5	3,969	-0.13%
2020/11/18	0	0.00	30	11.00	11.00	-30	4,870	-0.62%
2020/11/17	2	11.00	0	0.00	11.00	2	4,945	0.04%
2020/11/16	1	11.05	0	0.00	11.05	1	5,160	0.02%
2020/11/11	1	11.10	0	0.00	11.15	1	5,377	0.02%
2020/11/05	1	10.95	0	0.00	10.85	1	5,435	0.02%
2020/11/03	1	10.90	0	0.00	10.95	1	5,552	0.02%
2020/11/02	1	10.85	4	10.85	10.90	-3	5,625	-0.05%
2020/10/27	0.1	11.00	0	0.00	10.90	0.1	5,646	0.00%
2020/10/26	0	0.00	1	10.95	10.95	-1	5,653	-0.02%
2020/10/23	1	10.80	0	0.00	10.80	1	5,613	0.02%
2020/10/19	0	0.00	1	10.75	10.80	-1	5,782	-0.02%
2020/10/16	1	10.80	0	0.00	10.75	1	5,818	0.02%
2020/10/15	0.8	10.85	10	10.80	10.80	-9.2	5,921	-0.15%
2020/10/14	20	10.80	0	0.00	10.80	20	5,943	0.34%
2020/10/13	2	10.88	0	0.00	10.90	2	5,979	0.03%
2020/10/07	1	10.90	0	0.00	10.90	1	6,071	0.02%
2020/10/05	0	0.00	1	10.75	10.80	-1	6,182	-0.02%
2020/09/29	2	10.70	0	0.00	10.65	2	6,154	0.03%
2020/09/25	0	0.00	2	10.60	10.55	-2	6,291	-0.03%
2020/09/23	1	10.80	0	0.00	10.70	1	6,244	0.02%
2020/09/22	1	10.80	0	0.00	10.75	1	6,199	0.02%
2020/09/16	1	10.95	0	0.00	10.90	1	6,232	0.02%
2020/09/15	1	10.95	0	0.00	10.90	1	6,278	0.02%
2020/09/11	0	0.00	15	10.93	10.95	-15	6,299	-0.24%
2020/09/09	1	10.95	11	10.95	10.95	-10	6,353	-0.16%
2020/09/07	20	11.00	0	0.00	10.95	20	6,471	0.31%
2020/09/04	5	10.85	19	10.82	10.80	-14	6,554	-0.21%
2020/09/03	21.7	10.98	0	0.00	10.95	21.7	6,507	0.33%
2020/09/02	2	11.00	23	11.00	11.00	-21	6,491	-0.32%
2020/09/01	5	11.10	0	0.00	11.05	5	6,484	0.08%
2020/08/31	12	11.24	0	0.00	11.15	12	6,466	0.19%
2020/08/27	4	11.34	0	0.00	11.30	4	6,530	0.06%
2020/08/26	12	11.29	0	0.00	11.30	12	6,487	0.18%
2020/08/25	2	12.05	0	0.00	12.10	2	6,157	0.03%
2020/08/24	111.3	12.00	0	0.00	12.00	111.3	5,885	1.89%	大買/鉅額交易
2020/08/21	2	12.10	1	12.05	12.05	1	5,735	0.02%
2020/08/20	8	11.94	0	0.00	11.90	8	5,667	0.14%
2020/08/19	3	12.10	0	0.00	12.10	3	5,449	0.06%
2020/08/18	10	12.05	0	0.00	12.10	10	5,388	0.19%
2020/08/17	5	12.05	0	0.00	12.05	5	5,363	0.09%
2020/08/13	0	0.00	3	12.00	12.00	-3	5,205	-0.06%
2020/08/12	1	12.00	0	0.00	12.00	1	5,115	0.02%
2020/08/07	1	11.95	0	0.00	11.95	1	4,985	0.02%
2020/08/06	2	11.85	0	0.00	11.85	2	4,969	0.04%
2020/08/03	1	11.65	0	0.00	11.65	1	5,072	0.02%
2020/07/31	23	11.70	0	0.00	11.70	23	5,074	0.45%
2020/07/28	0	0.00	1	11.70	11.65	-1	5,188	-0.02%
2020/07/27	2	11.70	0	0.00	11.70	2	5,255	0.04%
2020/07/24	1	11.85	0	0.00	11.85	1	5,214	0.02%
2020/07/23	0	0.00	30	11.95	11.90	-30	5,235	-0.57%
2020/07/22	1.7	11.92	1	11.90	11.95	0.7	5,272	0.01%
2020/07/21	0	0.00	2	11.90	11.95	-2	5,290	-0.04%
2020/07/17	5	11.85	0	0.00	11.90	5	5,220	0.10%
2020/07/16	0.3	11.90	3	11.85	11.90	-2.7	5,303	-0.05%
2020/07/09	3	11.85	0	0.00	11.85	3	5,594	0.05%
2020/07/07	2	11.80	0	0.00	11.80	2	5,806	0.03%
2020/07/06	0	0.00	7	11.81	11.85	-7	5,902	-0.12%
2020/07/03	3	11.80	0	0.00	11.70	3	5,943	0.05%
2020/07/02	2	11.75	0	0.00	11.70	2	5,964	0.03%
2020/06/24	4	11.75	0	0.00	11.75	4	6,170	0.06%
2020/06/23	0	0.00	0.1	11.85	11.75	-0.1	6,260	0.00%
2020/06/19	0	0.00	3	11.80	11.90	-3	6,598	-0.05%
2020/06/12	4	11.65	8	11.51	11.70	-4	7,744	-0.05%
2020/06/11	23	11.85	0	0.00	11.80	23	7,862	0.29%
2020/06/10	3	11.95	4	11.90	11.95	-1	7,969	-0.01%
2020/06/09	0	0.00	0.1	11.95	11.95	-0.1	8,425	0.00%
2020/06/08	5	11.95	2	11.93	11.95	3	8,764	0.03%
2020/06/05	5	11.90	6	11.84	11.85	-1	8,808	-0.01%
2020/05/29	7	11.44	0	0.00	11.40	7	9,190	0.08%
2020/05/27	2	11.50	0	0.00	11.45	2	9,316	0.02%
2020/05/26	0	0.00	31	11.45	11.45	-31	9,374	-0.33%
2020/05/25	6	11.33	0	0.00	11.40	6	9,598	0.06%
2020/05/20	0	0.00	1.6	11.47	11.45	-1.6	9,651	-0.02%
2020/05/15	1	11.35	0	0.00	11.35	1	9,670	0.01%
2020/05/11	0.9	11.50	0	0.00	11.40	0.9	9,616	0.01%
2020/05/08	10	11.25	0	0.00	11.30	10	9,539	0.10%
2020/05/04	0	0.00	10	11.25	11.25	-10	9,688	-0.10%
2020/04/28	22	11.15	0	0.00	11.20	22	9,827	0.22%
2020/04/27	10	11.05	0	0.00	11.10	10	10,092	0.10%
2020/04/23	0	0.00	2	10.90	10.90	-2	10,098	-0.02%
2020/04/20	1	11.00	7	11.05	11.10	-6	10,024	-0.06%
2020/04/13	1	10.85	0	0.00	10.80	1	9,830	0.01%
2020/04/10	5	10.85	9	10.90	10.95	-4	9,773	-0.04%
2020/04/07	10	10.30	0	0.00	10.35	10	9,413	0.11%
2020/04/06	4	10.18	0	0.00	10.20	4	9,380	0.04%
2020/04/01	1	10.25	0	0.00	10.20	1	9,304	0.01%
2020/03/30	1	10.15	30	10.25	10.25	-29	9,179	-0.32%
2020/03/26	1	10.40	0	0.00	10.35	1	8,911	0.01%
2020/03/25	3	10.57	9	10.45	10.55	-6	8,761	-0.07%
2020/03/23	30	9.66	0	0.00	9.69	30	8,362	0.36%
2020/03/20	5	9.88	9	9.59	9.90	-4	8,291	-0.05%
2020/03/19	12	9.29	4	9.32	9.16	8	8,036	0.10%
2020/03/18	8	10.21	3	10.10	10.05	5	7,533	0.07%
2020/03/17	1	10.20	3	10.33	10.25	-2	7,335	-0.03%
2020/03/16	15	10.86	6	10.75	10.75	9	7,126	0.13%
2020/03/13	31.2	11.01	29	10.86	11.20	2.2	6,913	0.03%
2020/03/12	28	11.64	15	11.80	11.65	13	6,467	0.20%
2020/03/11	1	11.95	0	0.00	11.95	1	6,105	0.02%
2020/03/10	15	11.91	0	0.00	12.00	15	6,024	0.25%
2020/03/09	7	12.09	10	12.10	12.05	-3	5,785	-0.05%
2020/03/06	6	12.25	1	12.25	12.25	5	5,553	0.09%
2020/03/04	1	12.20	0	0.00	12.25	1	5,533	0.02%
2020/03/02	5.1	12.21	0	0.00	12.20	5.1	5,524	0.09%
2020/02/27	2	12.38	4	12.35	12.35	-2	5,330	-0.04%
2020/02/26	12	12.37	11.5	12.30	12.35	0.5	5,257	0.01%
2020/02/25	61	12.15	0	0.00	12.15	61	5,042	1.21%
2020/02/21	0	0.00	0	12.35	12.30	0	4,969	0.00%
2020/02/20	8	12.39	2	12.35	12.35	6	4,984	0.12%
2020/02/19	3	12.30	2	12.33	12.35	1	4,993	0.02%
2020/02/18	1	12.25	0	0.00	12.30	1	5,019	0.02%
2020/02/17	6	12.25	0	0.00	12.25	6	5,029	0.12%
2020/02/14	3	12.30	0	0.00	12.30	3	5,047	0.06%
2020/02/10	1	12.20	0	0.00	12.15	1	5,303	0.02%
2020/02/07	2	12.25	0	0.00	12.30	2	5,384	0.04%
2020/02/06	0	0.00	5	12.30	12.35	-5	5,398	-0.09%
2020/02/05	5.5	12.15	0	0.00	12.15	5.5	5,354	0.10%
2020/02/03	0.2	12.10	80	11.85	12.05	-79.8	5,305	-1.50%
2020/01/31	0	0.00	9	12.20	12.15	-9	5,124	-0.18%
2020/01/30	6	12.10	20	12.10	12.10	-14	4,971	-0.28%
2020/01/17	1	12.45	0	0.00	12.45	1	4,600	0.02%
2020/01/14	20	12.50	0	0.00	12.45	20	4,585	0.44%
2020/01/13	0	0.00	1	12.40	12.40	-1	4,568	-0.02%
2020/01/10	0	0.00	0.5	12.25	12.30	-0.5	4,650	-0.01%
2020/01/08	11	12.22	0	0.00	12.20	11	4,629	0.24%
2020/01/07	27	12.20	1	12.25	12.30	26	4,570	0.57%
2020/01/06	2	12.10	0	0.00	12.15	2	4,541	0.04%
2019/12/25	0	0.00	0.6	12.00	12.00	-0.6	4,558	-0.01%
2019/12/24	0	0.00	11	12.00	11.95	-11	4,634	-0.24%
2019/12/23	1	11.95	0	0.00	12.00	1	4,645	0.02%
2019/12/18	2	11.95	0	0.00	11.95	2	4,737	0.04%
2019/12/17	0	0.00	32	11.90	11.95	-32	4,780	-0.67%
2019/12/13	5	11.90	0	0.00	11.90	5	4,808	0.10%
2019/12/11	0	0.00	5	11.85	11.90	-5	4,749	-0.11%
2019/12/09	1	11.85	0	0.00	11.85	1	4,767	0.02%
2019/12/04	1	11.90	0	0.00	11.90	1	4,766	0.02%
2019/11/29	2	11.95	0	0.00	11.95	2	4,759	0.04%
2019/11/28	10	11.99	1	11.95	11.95	9	4,769	0.19%
2019/11/20	0	0.00	0.2	11.95	11.95	-0.2	5,334	0.00%
2019/11/14	2	11.90	0	0.00	11.90	2	5,493	0.04%
2019/11/12	1	11.95	0	0.00	12.00	1	5,614	0.02%
2019/11/11	0	0.00	0.7	12.00	11.95	-0.7	5,657	-0.01%
2019/11/05	0.1	11.85	0	0.00	11.85	0.1	5,393	0.00%
2019/11/04	0	0.00	4	11.80	11.85	-4	5,475	-0.07%
2019/11/01	0.5	11.80	0	0.00	11.80	0.5	5,450	0.01%
2019/10/29	1	11.75	0	0.00	11.75	1	5,526	0.02%
2019/10/28	0	0.00	18	11.75	11.75	-18	5,520	-0.33%
2019/10/22	1	11.80	4	11.80	11.80	-3	5,551	-0.05%
2019/10/21	0	0.00	10	11.85	11.85	-10	5,553	-0.18%
2019/10/18	0	0.00	8	11.75	11.90	-8	5,619	-0.14%
2019/10/16	5	11.80	0	0.00	11.80	5	5,484	0.09%
2019/10/15	3	11.80	1	11.80	11.85	2	5,482	0.04%
2019/10/14	0	0.00	6	11.80	11.85	-6	5,481	-0.11%
2019/10/08	0	0.00	1	11.75	11.75	-1	5,448	-0.02%
2019/10/04	0	0.00	0.3	11.80	11.75	-0.3	5,483	-0.01%
2019/10/03	5	11.80	0	0.00	11.75	5	5,482	0.09%
2019/10/02	4	11.85	0	0.00	11.80	4	5,476	0.07%
2019/10/01	2.4	11.86	0	0.00	11.85	2.4	5,480	0.04%
2019/09/27	10	11.85	0	0.00	11.85	10	5,447	0.18%
2019/09/26	2	11.95	0	0.00	11.95	2	5,406	0.04%
2019/09/25	1	11.95	0	0.00	11.95	1	5,510	0.02%
2019/09/23	1	11.95	0	0.00	12.00	1	5,509	0.02%
2019/09/20	2	11.95	2	11.90	11.95	0	5,538	0.00%
2019/09/19	3	11.95	8	11.90	11.95	-5	5,497	-0.09%
2019/09/18	0	0.00	2	11.90	11.95	-2	5,488	-0.04%
2019/09/17	5	11.95	0	0.00	11.90	5	5,493	0.09%
2019/09/16	0	0.00	3	11.95	12.00	-3	5,546	-0.05%
2019/09/12	4	12.00	0	0.00	11.95	4	5,602	0.07%
2019/09/11	1	11.95	0	0.00	12.00	1	5,706	0.02%
2019/09/10	3	11.90	0	0.00	11.95	3	5,704	0.05%
2019/09/05	0	0.00	13	11.70	11.80	-13	5,745	-0.23%
2019/09/04	5	11.80	0	0.00	11.80	5	5,954	0.08%
2019/09/03	1	11.75	0	0.00	11.75	1	6,119	0.02%
2019/08/29	0	0.00	30	11.75	11.75	-30	6,575	-0.46%
2019/08/28	2	11.78	23	11.79	11.75	-21	6,656	-0.32%
2019/08/27	11	11.60	0	0.00	11.60	11	6,643	0.17%
2019/08/26	3	12.40	0	0.00	12.45	3	6,459	0.05%
2019/08/23	21	12.46	0	0.00	12.50	21	6,289	0.33%
2019/08/22	5	12.50	0	0.00	12.50	5	6,224	0.08%
2019/08/20	9	12.51	0	0.00	12.55	9	6,269	0.14%
2019/08/15	4	12.38	0	0.00	12.35	4	6,222	0.06%
2019/08/14	2	12.45	0	0.00	12.55	2	6,212	0.03%
2019/08/13	3	12.45	0	0.00	12.45	3	6,170	0.05%
2019/08/12	1	12.50	0	0.00	12.50	1	6,160	0.02%
2019/08/07	1	12.40	0	0.00	12.30	1	6,166	0.02%
2019/08/06	20	12.05	22	12.03	12.25	-2	6,224	-0.03%
2019/08/02	19	12.40	0	0.00	12.40	19	6,213	0.31%
2019/08/01	1	12.60	0	0.00	12.55	1	6,158	0.02%
2019/07/31	0	0.00	1	12.70	12.65	-1	6,169	-0.02%
2019/07/26	1	12.80	10	12.75	12.75	-9	6,497	-0.14%
2019/07/25	5	12.80	0	0.00	12.80	5	6,663	0.08%
2019/07/24	20	12.73	0	0.00	12.70	20	6,821	0.29%
2019/07/23	5	12.75	0	0.00	12.80	5	6,955	0.07%
2019/07/16	2	12.55	20	12.55	12.55	-18	7,046	-0.26%
2019/07/15	16	12.60	0	0.00	12.60	16	7,034	0.23%
2019/07/12	2	12.55	0	0.00	12.60	2	7,022	0.03%
2019/07/04	4	12.45	0	0.00	12.40	4	7,176	0.06%
2019/07/03	1	12.35	0	0.00	12.40	1	7,239	0.01%
2019/07/02	0	0.00	0.1	12.35	12.30	-0.1	7,284	0.00%
2019/07/01	5	12.47	0	0.00	12.45	5	7,237	0.07%
2019/06/28	3	12.50	4	12.50	12.50	-1	7,189	-0.01%
2019/06/27	2	12.40	42	12.45	12.50	-40	7,246	-0.55%
2019/06/21	2	12.45	0	0.00	12.50	2	7,284	0.03%
2019/06/20	5	12.50	12.3	12.50	12.50	-7.3	7,287	-0.10%
2019/06/19	23	12.50	3	12.45	12.55	20	7,346	0.27%
2019/06/18	11	12.45	0	0.00	12.50	11	7,272	0.15%
2019/06/17	13	12.40	0	0.00	12.45	13	7,354	0.18%
2019/06/14	11	12.35	0	0.00	12.35	11	7,446	0.15%
2019/06/13	9	12.22	0	0.00	12.30	9	7,594	0.12%
2019/06/12	12	12.22	0	0.00	12.25	12	7,738	0.16%
2019/06/11	4	12.53	0	0.00	12.50	4	7,488	0.05%
2019/06/10	22	12.70	1	12.70	12.70	21	7,366	0.29%
2019/06/06	18	12.55	5	12.50	12.55	13	7,260	0.18%
2019/06/04	5	12.30	1.1	12.30	12.30	3.9	6,885	0.06%
2019/06/03	0	0.00	1	12.25	12.30	-1	6,919	-0.01%
2019/05/31	0	0.00	1	12.25	12.25	-1	6,870	-0.01%
2019/05/30	8	12.19	0	0.00	12.20	8	6,788	0.12%
2019/05/29	0	0.00	5	12.10	12.10	-5	6,807	-0.07%
2019/05/28	0	0.00	6	12.15	12.10	-6	6,798	-0.09%
2019/05/27	3	12.20	0	0.00	12.20	3	6,759	0.04%
2019/05/24	1	12.05	0	0.00	12.10	1	6,659	0.02%
2019/05/23	2	12.05	0	0.00	12.00	2	6,584	0.03%
2019/05/22	5	12.05	0	0.00	12.10	5	6,546	0.08%
2019/05/21	0	0.00	2	12.08	12.05	-2	6,598	-0.03%
2019/05/16	1	11.75	0	0.00	11.80	1	6,538	0.02%
2019/05/14	3	11.70	0	0.00	11.75	3	6,503	0.05%
2019/05/13	2	11.83	0	0.00	11.80	2	6,397	0.03%
2019/05/10	0	0.00	1	11.95	11.90	-1	6,424	-0.02%
2019/05/09	3	11.87	0	0.00	11.85	3	6,341	0.05%
2019/05/08	1	11.85	0	0.00	11.90	1	6,297	0.02%
2019/05/06	3	11.90	0	0.00	11.85	3	6,235	0.05%
2019/05/02	3	12.10	0	0.00	12.15	3	5,909	0.05%
2019/04/30	7	11.99	2	11.95	12.00	5	5,811	0.09%
2019/04/29	32	11.70	0	0.00	11.80	32	5,626	0.57%
2019/04/26	7	11.50	0	0.00	11.50	7	5,418	0.13%
2019/04/25	3	11.37	0	0.00	11.40	3	5,215	0.06%
2019/04/24	2	11.35	0	0.00	11.35	2	5,158	0.04%
2019/04/15	0	0.00	1	11.25	11.30	-1	5,204	-0.02%
2019/04/11	1	11.20	3	11.25	11.25	-2	5,135	-0.04%
2019/04/10	7	11.19	20	11.18	11.25	-13	5,099	-0.25%
2019/04/03	3	11.35	100	11.40	11.35	-97	4,730	-2.05%
2019/04/02	2	11.40	0	0.00	11.35	2	4,668	0.04%
2019/04/01	5	11.40	0.3	11.40	11.40	4.7	4,628	0.10%
2019/03/29	2	11.40	0	0.00	11.40	2	4,544	0.04%
2019/03/28	0	0.00	0.8	11.40	11.40	-0.8	4,474	-0.02%
2019/03/27	1	11.35	0	0.00	11.40	1	4,445	0.02%
2019/03/25	1	11.20	0	0.00	11.20	1	4,347	0.02%
2019/03/21	0.2	11.30	0	0.00	11.30	0.2	4,179	0.01%
2019/03/20	2	11.30	0	0.00	11.30	2	4,143	0.05%
2019/03/18	0	0.00	8.1	11.17	11.30	-8.1	3,907	-0.21%
2019/03/15	10	11.05	10	11.05	11.05	0	3,756	0.00%
2019/03/12	5	10.90	0	0.00	10.90	5	3,577	0.14%
2019/03/11	18	10.91	0	0.00	10.90	18	3,567	0.50%
2019/03/07	0	0.00	50	10.90	10.85	-50	3,593	-1.39%
2019/03/06	0	0.00	16	10.80	10.80	-16	3,456	-0.46%
2019/03/05	0	0.00	2	10.70	10.70	-2	3,415	-0.06%
2019/02/26	0	0.00	10	10.70	10.70	-10	3,328	-0.30%
2019/02/25	0	0.00	20	10.65	10.65	-20	3,279	-0.61%
2019/02/14	0	0.00	11	10.60	10.60	-11	3,057	-0.36%
2019/01/25	35	10.45	0	0.00	10.45	35	2,811	1.25%
2019/01/24	20	10.45	0	0.00	10.45	20	2,781	0.72%
2019/01/11	0	0.00	20	10.35	10.35	-20	3,041	-0.66%
2019/01/07	1.5	10.20	0	0.00	10.20	1.5	3,068	0.05%
2019/01/04	1	10.15	0	0.00	10.10	1	3,127	0.03%
2018/12/26	1	10.10	0	0.00	10.10	1	3,435	0.03%
2018/12/10	1	10.15	0	0.00	10.20	1	3,816	0.03%
2018/12/05	0	0.00	0.1	10.20	10.20	-0.1	3,824	0.00%
2018/11/19	0	0.00	1	10.25	10.25	-1	4,074	-0.02%
2018/11/12	0	0.00	1	10.25	10.20	-1	4,190	-0.02%
2018/11/08	38	10.30	0	0.00	10.35	38	4,223	0.90%
2018/11/07	63	10.20	0	0.00	10.30	63	4,210	1.50%
2018/10/29	0	0.00	2	10.10	10.10	-2	4,433	-0.05%
2018/10/26	3	10.05	6	10.10	10.15	-3	4,493	-0.07%
2018/10/24	1	10.10	0	0.00	10.15	1	4,588	0.02%
2018/10/22	2	10.25	0	0.00	10.30	2	4,838	0.04%
2018/10/19	1	10.15	0	0.00	10.25	1	4,913	0.02%
2018/10/16	2	10.35	0	0.00	10.35	2	4,846	0.04%
2018/10/12	3	10.40	0	0.00	10.35	3	4,771	0.06%
2018/10/11	3	10.25	0	0.00	10.25	3	4,722	0.06%
2018/10/05	2	10.45	0	10.55	10.50	2	4,625	0.04%
2018/09/27	1	10.70	0	0.00	10.70	1	4,407	0.02%
2018/09/26	5	10.70	0	0.00	10.65	5	4,432	0.11%
2018/09/19	5	10.60	0	0.00	10.65	5	4,380	0.11%
2018/09/12	0	0.00	1	10.50	10.55	-1	4,250	-0.02%
2018/08/27	0	0.00	0.2	10.30	10.30	-0.2	4,122	0.00%
2018/08/23	5	10.25	0	0.00	10.30	5	4,134	0.12%
2018/08/20	0	0.00	3	10.15	10.20	-3	4,110	-0.07%
2018/08/17	7	10.15	0	0.00	10.20	7	4,098	0.17%
2018/08/08	0	0.00	16	10.25	10.25	-16	4,008	-0.40%
2018/08/07	16	10.35	0	0.00	10.30	16	3,976	0.40%
2018/07/31	3	10.18	2	10.15	10.15	1	3,844	0.03%
2018/07/25	4	10.60	0	0.00	10.60	4	3,298	0.12%
2018/07/23	0	0.00	1	10.50	10.50	-1	3,231	-0.03%
2018/07/11	1	10.35	0	0.00	10.35	1	3,080	0.03%
2018/07/09	3	10.30	0	0.00	10.30	3	3,135	0.10%
2018/07/06	0	0.00	2	10.25	10.25	-2	3,140	-0.06%
2018/06/27	10	10.40	0	0.00	10.40	10	3,159	0.32%
2018/06/13	10	10.50	0	0.00	10.45	10	3,230	0.31%
2018/05/29	0	0.00	2	10.40	10.40	-2	3,428	-0.06%
2018/05/25	0	0.00	1	10.40	10.35	-1	3,514	-0.03%
2018/05/21	0	0.00	0.1	10.40	10.40	-0.1	3,760	0.00%
2018/05/16	20	10.35	0	0.00	10.40	20	3,913	0.51%
2018/05/11	0	0.00	3	10.35	10.35	-3	4,328	-0.07%
2018/05/10	1	10.30	0	0.00	10.35	1	4,326	0.02%
2018/04/17	4	10.15	0	0.00	10.15	4	4,876	0.08%
2018/03/30	2	10.20	0	0.00	10.20	2	5,000	0.04%
2018/03/29	1	10.20	1	10.20	10.20	0	4,992	0.00%
2018/03/28	5	10.25	0	0.00	10.25	5	4,931	0.10%
2018/03/23	3	10.22	0	0.00	10.25	3	4,854	0.06%
2018/03/21	3	10.35	0	0.00	10.35	3	4,827	0.06%
2018/03/20	0	0.00	7	10.35	10.35	-7	4,859	-0.14%
2018/03/19	2	10.40	0	10.40	10.40	2	4,873	0.04%
2018/03/16	0	0.00	13	10.35	10.40	-13	4,851	-0.27%
2018/03/14	4	10.25	0	0.00	10.25	4	4,641	0.09%
2018/03/08	1	10.10	0	0.00	10.10	1	4,648	0.02%
2018/03/06	6	10.15	0	0.00	10.10	6	4,787	0.13%
2018/03/02	1	10.15	0	0.00	10.10	1	4,769	0.02%
2018/03/01	0	0.00	0	10.20	10.20	0	4,752	0.00%
2018/02/27	0	0.00	1	10.15	10.15	-1	4,699	-0.02%
2018/02/26	6	10.25	0	0.00	10.15	6	4,673	0.13%
2018/02/09	5	9.89	0	0.00	10.05	5	4,513	0.11%
2018/02/07	2	10.00	0	0.00	10.00	2	4,414	0.05%
2018/02/06	6	9.86	0	0.00	9.88	6	4,306	0.14%
2018/02/05	1	10.00	0	0.00	10.05	1	4,029	0.02%
2018/01/31	2	10.10	0	0.00	10.10	2	3,981	0.05%
2018/01/23	0	10.20	0	0.00	10.20	0	3,828	0.00%
2018/01/19	10	10.20	0	0.00	10.25	10	3,734	0.27%
2018/01/16	1	10.20	2	10.30	10.25	-1	3,560	-0.03%
2018/01/11	2	10.15	0	0.00	10.15	2	3,576	0.06%
2018/01/09	0	0.00	2	10.10	10.10	-2	3,492	-0.06%
2018/01/05	5	10.05	0	0.00	10.05	5	3,377	0.15%