• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.10
  • 漲跌
    ▼0.25
  • 漲幅
    -0.88%
  • 成交量
    12,182張
  • 產業
    上市 金融類股

  • 1578人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華南金 (2880)籌碼相關－元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹 券商分點個股進出

元大-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2700.005028.1128.35-5015,477-0.32%
2025/03/25028.4000.0028.25017,8990.00%
2025/03/24328.2300.0028.10318,2670.02%
2025/03/21128.102628.3628.15-2518,704-0.13%
2025/03/200.128.15128.2028.20-0.918,5180.00%
2025/03/1900.002028.1528.15-2018,545-0.11%
2025/03/1800.00127.8527.95-118,503-0.01%
2025/03/1700.00027.8527.80018,5680.00%
2025/03/1400.00127.8527.85-118,668-0.01%
2025/03/132627.5000.0027.502618,9980.14%
2025/03/12027.4000.0027.60019,2110.00%
2025/03/1124.127.1900.0027.2024.119,2990.12%
2025/03/10327.624.127.6527.50-1.119,370-0.01%
2025/03/07327.5000.0027.55319,6250.02%
2025/03/06627.6000.0027.65619,8050.03%
2025/03/05127.6000.0027.60120,0660.00%
2025/03/04227.7000.0027.60220,1840.01%
2025/03/031.127.8100.0028.001.120,7010.01%
2025/02/27127.8000.0027.85120,7220.00%
2025/02/25027.4500.0027.50021,0090.00%
2025/02/24227.5500.0027.60221,2140.01%
2025/02/21027.85127.8527.90-121,2890.00%
2025/02/20127.8000.0027.90121,4030.00%
2025/02/19127.9000.0027.95121,5450.00%
2025/02/18027.90227.9527.95-221,657-0.01%
2025/02/1700.000.127.9027.90-0.121,7380.00%
2025/02/14627.6300.0027.65621,9470.03%
2025/02/1300.00127.8527.90-122,1960.00%
2025/02/12027.7500.0027.75022,2370.00%
2025/02/119.127.78027.6027.609.122,2150.04%
2025/02/10227.70227.7527.90022,1710.00%
2025/02/07527.75227.8527.85322,1770.01%
2025/02/0600.000.127.9027.95-0.122,1990.00%
2025/02/05027.9500.0027.85022,1980.00%
2025/02/040.127.9000.0027.800.122,3500.00%
2025/02/0300.006427.9628.05-6422,312-0.29%
2025/01/2200.007027.9228.00-7022,242-0.31%
2025/01/2100.00927.5427.65-921,987-0.04%
2025/01/16027.3500.0027.50021,9100.00%
2025/01/1500.00127.4527.40-121,9110.00%
2025/01/1400.003027.2327.40-3021,832-0.14%
2025/01/1300.005526.9126.80-5521,831-0.25%
2025/01/100.126.9500.0026.900.121,6330.00%
2025/01/092027.30105.627.2027.10-85.621,641-0.40% 大賣/
2025/01/0800.00226.9026.80-221,561-0.01%
2025/01/0700.00126.9026.70-121,5380.00%
2025/01/0620.126.9000.0026.9520.121,3830.09%
2025/01/03426.4000.0026.30421,2170.02%
2025/01/0200.001926.4026.40-1921,245-0.09%
2024/12/31126.2000.0026.15121,1930.00%
2024/12/3000.00226.6026.55-221,060-0.01%
2024/12/27126.3500.0026.25120,9420.00%
2024/12/2600.00326.5526.35-320,923-0.01%
2024/12/254526.1300.0026.054520,1170.22%
2024/12/2400.002026.9426.45-2019,092-0.10%
2024/12/23725.962026.1526.45-13.117,799-0.07%
2024/12/202125.7000.0025.552116,4360.13%
2024/12/19425.85225.9025.70214,4240.01%
2024/12/1800.000.126.4026.20-0.113,9440.00%
2024/12/17626.604.926.6126.551.113,5470.01%
2024/12/1600.000.227.2026.95-0.213,0670.00%
2024/12/13327.2500.0027.05312,8670.02%
2024/12/1200.001.327.3027.20-1.312,761-0.01%
2024/12/1120.327.0000.0027.0520.312,7560.16%
2024/12/102927.150.527.2027.2528.512,6620.23%
2024/12/090.527.4012927.4327.55-128.512,578-1.02% 大賣/鉅額交易
2024/12/0600.00127.0027.15-112,345-0.01%
2024/12/05026.95527.0027.00-512,174-0.04%
2024/12/0400.002026.9527.00-2012,203-0.16%
2024/12/0300.00103.126.8627.00-103.112,334-0.84% 大賣/鉅額交易
2024/12/021.226.3500.0026.451.212,0280.01%
2024/11/292026.05526.0026.051511,8610.13%
2024/11/289.126.1400.0026.159.111,8920.08%
2024/11/27126.1513.526.1126.20-12.511,889-0.11%
2024/11/250.325.55725.6525.55-6.711,448-0.06%
2024/11/2211.425.5200.0025.5011.411,1270.10%
2024/11/202.125.3300.0025.202.110,8760.02%
2024/11/19125.4500.0025.45110,8590.01%
2024/11/1812325.2700.0025.2012310,8631.13% 大買/鉅額交易
2024/11/158225.281025.4025.207210,7880.67%
2024/11/14125.20225.3525.25-110,926-0.01%
2024/11/13125.201025.5825.45-910,982-0.08%
2024/11/12225.37525.4825.35-311,299-0.03%
2024/11/111225.260.425.5025.5011.612,5810.09%
2024/11/08125.402.125.3725.55-1.112,938-0.01%
2024/11/0700.00525.4525.35-513,334-0.04%
2024/11/0400.00525.1525.35-514,146-0.04%
2024/11/0125.425.1100.0025.1525.414,6170.17%
2024/10/30325.3000.0025.45314,6470.02%
2024/10/292.525.3400.0025.352.515,0560.02%
2024/10/281925.4500.0025.551915,0630.13%
2024/10/24325.52125.5525.60215,3620.01%
2024/10/21125.700.325.8025.750.715,7460.00%
2024/10/1800.003.126.0026.00-3.116,069-0.02%
2024/10/170.325.6000.0025.650.316,2430.00%
2024/10/160.125.650.125.7525.55-0.116,5220.00%
2024/10/1400.002525.6325.65-2516,540-0.15%
2024/10/09525.35525.4025.30016,7520.00%
2024/10/08325.3000.0025.30316,8550.02%
2024/10/077.125.4800.0025.657.116,9580.04%
2024/10/015225.6311.325.7025.6040.717,1850.24%
2024/09/303325.851125.9025.702217,3610.13%
2024/09/27325.8500.0025.80317,4800.02%
2024/09/23425.901025.8626.00-617,670-0.03%
2024/09/20825.851025.8325.80-217,811-0.01%
2024/09/1900.00125.7025.80-118,026-0.01%
2024/09/180.925.4500.0025.450.918,5780.00%
2024/09/160.925.55025.6025.500.919,1520.00%
2024/09/1300.000.725.6025.55-0.719,7970.00%
2024/09/1200.0012.725.5025.60-12.720,472-0.06%
2024/09/110.925.40225.4025.30-1.120,572-0.01%
2024/09/10325.238.225.2925.40-5.220,775-0.02%
2024/09/099.124.96725.0225.252.120,9050.01%
2024/09/060.125.35525.2025.50-4.920,891-0.02%
2024/09/05325.154.725.2125.30-1.720,951-0.01%
2024/09/0421.124.7900.0024.8521.120,9190.10%
2024/09/03325.3000.0025.40320,8290.01%
2024/09/0214.725.313.125.5025.4511.721,0140.06%
2024/08/3012.625.31425.5025.508.621,1470.04%
2024/08/295.125.1900.0025.305.121,2680.02%
2024/08/271425.4300.0025.551423,2360.06%
2024/08/260.225.7500.0025.800.223,3980.00%
2024/08/232.125.731025.8025.70-7.923,708-0.03%
2024/08/2200.001025.8025.95-1023,902-0.04%
2024/08/210.225.78125.8525.75-0.823,9640.00%
2024/08/190.125.6092.425.5525.55-92.324,088-0.38%
2024/08/1600.00525.5025.55-524,269-0.02%
2024/08/151.325.2400.0025.101.324,3750.01%
2024/08/1415.125.26125.3025.3014.124,6010.06%
2024/08/1357.225.0400.0025.0557.224,3440.23%
2024/08/12127.55427.4027.45-323,266-0.01%
2024/08/091727.3211.527.4327.305.523,1930.02%
2024/08/080.127.0000.0026.800.123,0040.00%
2024/08/071.127.0100.0027.101.123,0480.00%
2024/08/0600.001926.9927.00-1923,792-0.08%
2024/08/052026.80626.8126.401423,7170.06%
2024/08/020.327.95328.1728.15-2.723,593-0.01%
2024/08/01428.5039.128.3428.40-35.123,962-0.15%
2024/07/315.127.681827.6927.75-12.924,598-0.05%
2024/07/302.127.50527.3527.40-2.924,753-0.01%
2024/07/29127.65127.7527.75025,2680.00%
2024/07/26027.35227.3527.30-226,019-0.01%
2024/07/2300.00227.6027.75-226,305-0.01%
2024/07/22027.15127.1527.25-126,2320.00%
2024/07/1900.003.327.3027.40-3.326,004-0.01%
2024/07/18227.503.127.4227.60-1.125,6700.00%
2024/07/17127.20127.5527.25025,4190.00%
2024/07/1500.00427.6327.65-425,237-0.02%
2024/07/120.427.50827.7327.50-7.625,229-0.03%
2024/07/100.127.301027.4027.15-9.925,561-0.04%
2024/07/08827.45127.5027.50725,5110.03%
2024/07/05327.20727.3027.05-425,351-0.02%
2024/07/0400.00827.0527.10-825,160-0.03%
2024/07/03526.731.226.7526.903.824,9980.02%
2024/07/0200.00226.4526.45-224,809-0.01%
2024/07/0100.00726.5726.60-724,796-0.03%
2024/06/28826.2800.0026.40824,7170.03%
2024/06/27226.051926.0526.30-1724,595-0.07%
2024/06/26626.3000.0026.25624,6670.02%
2024/06/25126.406.826.7126.35-5.824,589-0.02%
2024/06/2400.0016.226.6326.65-16.224,250-0.07%
2024/06/2100.00726.4826.45-723,725-0.03%
2024/06/2000.000.126.1026.35-0.123,1030.00%
2024/06/19226.253426.1726.30-3222,637-0.14%
2024/06/1800.001325.8726.00-1322,268-0.06%
2024/06/1700.00125.6025.65-122,2620.00%
2024/06/1420.325.4534.325.4925.55-1422,202-0.06%
2024/06/130.125.30625.2725.25-5.922,222-0.03%
2024/06/12225.05125.2025.05122,4830.00%
2024/06/111.125.25225.2525.10-0.922,8030.00%
2024/06/07125.30525.1525.20-422,777-0.02%
2024/06/061.124.998024.9324.85-78.922,603-0.35%
2024/06/05324.5700.0024.65322,4740.01%
2024/06/0483.324.4600.0024.4083.322,4170.37%
2024/06/039.124.81224.9024.707.122,0570.03%
2024/05/312.224.9100.0025.002.221,5850.01%
2024/05/302.624.9200.0024.752.619,9570.01%
2024/05/2918.125.2100.0025.0518.119,6280.09%
2024/05/28725.3200.0025.50719,1730.04%
2024/05/272025.461525.4525.55519,1590.03%
2024/05/241.125.3100.0025.401.119,1400.01%
2024/05/23725.330.425.4525.506.619,0710.03%
2024/05/2200.001625.5425.60-1618,774-0.09%
2024/05/21925.460.425.5525.558.618,5540.05%
2024/05/205125.787625.8425.90-2518,209-0.14%
2024/05/17426.051.126.0426.002.917,7970.02%
2024/05/16526.122226.0626.05-1717,493-0.10%
2024/05/151826.12526.1126.051317,0460.08%
2024/05/14226.002925.9226.10-2716,817-0.16%
2024/05/13026.11226.1526.20-216,584-0.01%
2024/05/106.426.06196.125.7126.25-189.716,251-1.17% 大賣/鉅額交易
2024/05/091.525.2500.0025.151.515,3180.01%
2024/05/080.125.403.225.4825.55-3.115,029-0.02%
2024/05/072625.60325.5525.552314,7030.16%
2024/05/061725.25147.125.2125.45-130.114,087-0.92% 大賣/鉅額交易
2024/05/0300.001824.3524.25-1812,973-0.14%
2024/05/025.124.198824.1824.20-8312,645-0.66%
2024/04/3011.523.8417723.8023.65-165.512,038-1.37% 大賣/鉅額交易
2024/04/2900.002223.3123.40-2211,047-0.20%
2024/04/251.222.6000.0022.501.210,6070.01%
2024/04/241.122.851.322.9722.85-0.210,5300.00%
2024/04/2200.001022.7022.75-1010,871-0.09%
2024/04/196.122.24122.3522.205.110,7670.05%
2024/04/1800.001522.4022.65-1510,495-0.14%
2024/04/171222.35522.4022.45710,4220.07%
2024/04/1617.122.5000.0022.4017.110,1480.17%
2024/04/15022.950.122.9522.9509,8850.00%
2024/04/120.322.9700.0023.000.39,8240.00%
2024/04/111.223.11423.1523.20-2.99,588-0.03%
2024/04/10523.15223.2523.1539,5120.03%
2024/04/091023.1500.0023.20109,5120.11%
2024/04/080.123.0000.0023.100.19,4460.00%
2024/04/031.122.9100.0022.851.19,4170.01%
2024/04/020.123.1000.0023.200.19,3680.00%
2024/04/010.123.15123.2523.20-0.99,412-0.01%
〈華南金法說〉42.8萬人開心！股利配發以現金為主、股票為輔 今年一定比去年好！Anue鉅亨－12天前
...詳全文
〈華南金法說〉華南金、銀資產同登4兆！CFP人數蟬聯公股之冠 搶攻財管版圖 Anue鉅亨－12天前
...詳全文
華南金法說會／2024獲利攀峰！今年深耕客戶 搶攻財富管理版圖UDN聯合新聞網－12天前
華南金（2880）今天召開法人說明會，公布2024年度營運績效，集團整體營運穩健，金控與旗下銀行、產險子公司獲利再寫新高......詳全文
華南金 相關文章
華南金 相關影音