兆豐金 (2886)-元大-路竹券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
48.20
漲跌
▲2.05
漲幅
+4.44%
成交量
61,901張
產業
上市金融類股
3048人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	0	0.00	12	48.13	48.20	-12	38,123	-0.03%
2026/08/27	1.2	46.30	0	0.00	46.15	1.2	37,950	0.00%
2026/08/26	7	46.66	38	47.23	46.60	-31	38,735	-0.08%
2026/08/25	3	47.00	3	46.85	47.00	0	39,165	0.00%
2026/08/20	0	0.00	0.1	46.40	46.40	-0.1	41,102	0.00%
2026/08/19	1	46.85	0	0.00	47.05	1	41,096	0.00%
2026/08/18	0.1	46.60	0	0.00	46.90	0.1	41,246	0.00%
2026/08/17	31.2	46.12	0	0.00	46.60	31.2	41,031	0.08%
2026/08/14	4.2	46.36	6	46.33	47.35	-1.9	40,584	0.00%
2026/08/13	30.5	45.43	5	45.85	45.85	25.5	40,358	0.06%
2026/08/12	9.6	48.72	0	0.00	48.70	9.6	40,145	0.02%
2026/08/11	5.2	49.83	0	0.00	49.40	5.2	40,088	0.01%
2026/08/10	1	50.20	0	0.00	51.00	1	39,795	0.00%
2026/08/06	4	50.70	2	51.50	50.30	2	39,576	0.01%
2026/08/05	0	0.00	1.1	51.08	51.20	-1.1	39,443	0.00%
2026/08/04	10.5	51.21	2	51.40	50.70	8.5	39,283	0.02%
2026/07/31	1.1	52.70	4.7	52.90	53.10	-3.6	38,753	-0.01%
2026/07/30	0	51.30	8	50.96	51.50	-8	38,305	-0.02%
2026/07/29	0	0.00	1	49.20	49.90	-1	37,715	0.00%
2026/07/28	0	0.00	1	49.75	49.45	-1	37,332	0.00%
2026/07/27	0	0.00	1	49.70	49.40	-1	37,254	0.00%
2026/07/23	1	47.90	0	0.00	48.15	1	37,248	0.00%
2026/07/20	0	0.00	8.2	47.84	48.20	-8.2	37,498	-0.02%
2026/07/17	0	0.00	17.1	47.54	47.60	-17.1	37,275	-0.05%
2026/07/15	5.6	46.29	0	0.00	46.00	5.6	36,782	0.02%
2026/07/08	13	46.91	0.2	46.85	46.80	12.8	36,538	0.04%
2026/07/07	0	46.95	13	47.09	46.80	-13	36,554	-0.04%
2026/07/06	2	45.61	5	46.40	46.30	-3	36,361	-0.01%
2026/07/03	15	46.37	0	0.00	45.50	15	36,612	0.04%
2026/07/02	6	45.65	6	46.15	46.00	0	36,708	0.00%
2026/07/01	6	45.68	7.4	46.78	46.15	-1.4	35,968	0.00%
2026/06/30	5.2	46.00	5.5	46.88	46.10	-0.3	34,521	0.00%
2026/06/29	3	46.40	0	0.00	46.20	3	33,743	0.01%
2026/06/26	0	0.00	0.6	46.15	46.15	-0.6	33,967	0.00%
2026/06/25	10.9	44.82	16.2	46.22	46.65	-5.3	34,046	-0.02%
2026/06/24	1	44.80	1	44.60	44.55	0	33,454	0.00%
2026/06/23	1	44.70	20.1	45.53	45.20	-19.1	32,865	-0.06%
2026/06/22	20	44.90	16.4	44.67	44.75	3.6	32,481	0.01%
2026/06/18	0	0.00	0.8	45.43	45.50	-0.8	31,911	0.00%
2026/06/17	0	0.00	3.2	45.09	45.10	-3.2	31,061	-0.01%
2026/06/16	1	43.95	2	44.43	44.50	-1	31,020	0.00%
2026/06/12	2	43.30	2	43.80	43.40	0	30,811	0.00%
2026/06/11	1	42.95	0	0.00	43.40	1	30,493	0.00%
2026/06/10	0	0.00	7.3	43.50	43.40	-7.3	30,201	-0.02%
2026/06/09	0	0.00	3.2	43.27	43.55	-3.2	29,931	-0.01%
2026/06/08	1	41.00	0	0.00	41.20	1	29,345	0.00%
2026/06/05	0	0.00	15.3	42.09	41.95	-15.3	29,061	-0.05%
2026/06/04	0	42.45	28.8	42.54	42.10	-28.8	28,850	-0.10%
2026/06/03	0	0.00	3.4	41.87	41.65	-3.4	28,521	-0.01%
2026/06/02	0.2	42.20	3	42.01	41.70	-2.9	27,889	-0.01%
2026/06/01	0.3	40.75	3.4	40.58	41.45	-3.1	26,906	-0.01%
2026/05/29	0.6	40.55	2.2	40.44	40.00	-1.6	26,615	-0.01%
2026/05/28	0	0.00	20.1	39.97	39.80	-20.1	24,922	-0.08%
2026/05/27	0	0.00	3	39.60	39.45	-3	24,653	-0.01%
2026/05/26	0	0.00	0.2	39.70	39.40	-0.2	24,674	0.00%
2026/05/25	12	39.66	8.1	39.70	39.50	3.9	24,483	0.02%
2026/05/22	1	40.00	0.2	40.05	39.90	0.8	24,282	0.00%
2026/05/19	0.5	40.91	11	40.86	40.65	-10.5	24,064	-0.04%
2026/05/18	0	0.00	30	39.67	39.55	-30	23,335	-0.13%
2026/05/15	0.5	39.70	0	0.00	39.40	0.5	23,107	0.00%
2026/05/14	1	39.40	1	39.45	39.30	0	23,183	0.00%
2026/05/12	21	39.45	0	0.00	39.20	21	23,020	0.09%
2026/05/11	0.1	40.05	2.4	40.21	40.10	-2.4	22,954	-0.01%
2026/05/08	0	0.00	63.1	39.91	40.20	-63.1	23,419	-0.27%
2026/05/07	2.1	39.84	0	0.00	39.65	2.1	23,445	0.01%
2026/05/06	0	0.00	0.1	39.60	39.55	-0.1	23,440	0.00%
2026/05/05	0	0.00	2	39.10	39.10	-2	23,568	-0.01%
2026/05/04	1	39.00	0	0.00	39.00	1	23,773	0.00%
2026/04/30	13	39.28	4.5	39.66	39.10	8.5	23,718	0.04%
2026/04/28	54	39.91	0	0.00	40.15	54	23,618	0.23%
2026/04/27	0	0.00	12	39.90	39.80	-12	23,484	-0.05%
2026/04/23	0	0.00	42	39.65	39.80	-42	23,010	-0.18%
2026/04/22	0	0.00	2	39.60	39.50	-2	22,706	-0.01%
2026/04/21	12	39.15	2	39.65	39.45	10	22,422	0.04%
2026/04/20	0	0.00	6.6	39.78	39.75	-6.6	22,078	-0.03%
2026/04/16	0.1	39.80	1.6	39.87	39.95	-1.5	21,750	-0.01%
2026/04/14	18.2	39.28	2	39.25	39.35	16.2	21,561	0.08%
2026/04/13	8.2	39.13	0	0.00	39.30	8.2	21,583	0.04%
2026/04/10	0	0.00	14	39.81	39.85	-14	21,410	-0.07%
2026/04/09	0.1	39.35	0	0.00	39.75	0.1	21,166	0.00%
2026/04/08	5	39.00	1	39.50	39.35	4	20,737	0.02%
2026/04/07	0	0.00	2	39.45	39.40	-2	20,529	-0.01%
2026/04/02	0	0.00	2.1	39.25	39.25	-2.1	20,420	-0.01%
2026/04/01	1.4	38.82	0	0.00	38.95	1.4	20,299	0.01%
2026/03/31	3	38.50	0.1	38.70	38.45	2.9	20,074	0.01%
2026/03/30	6	38.55	3	38.57	38.65	3	19,627	0.02%
2026/03/27	0.1	39.00	5	39.05	39.10	-4.9	19,510	-0.03%
2026/03/26	0	0.00	1	39.15	39.10	-1	19,685	-0.01%
2026/03/25	1	38.80	2.2	39.06	39.15	-1.2	19,953	-0.01%
2026/03/24	0	0.00	2	38.68	38.85	-2	20,092	-0.01%
2026/03/23	1	38.25	0	0.00	38.35	1	20,390	0.00%
2026/03/20	3	38.85	0.3	38.90	38.75	2.7	20,312	0.01%
2026/03/19	0	0.00	2	39.03	38.95	-2	20,080	-0.01%
2026/03/18	5	39.20	1	39.40	39.30	4	19,922	0.02%
2026/03/17	0	0.00	1	39.40	39.35	-1	19,703	-0.01%
2026/03/16	1.1	38.96	2	39.03	39.00	-0.9	19,592	0.00%
2026/03/13	0	0.00	1	38.85	38.75	-1	19,497	-0.01%
2026/03/12	4	38.73	0	0.00	38.80	4	19,216	0.02%
2026/03/11	1.1	39.21	1	39.25	39.30	0.1	19,107	0.00%
2026/03/10	1.5	38.96	2	39.15	39.05	-0.5	19,075	0.00%
2026/03/09	1.2	38.39	0	0.00	39.20	1.2	19,057	0.01%
2026/03/06	2.3	39.41	0	0.00	39.30	2.3	18,848	0.01%
2026/03/04	11.2	38.97	0	0.00	38.90	11.2	18,865	0.06%
2026/03/03	0	0.00	0.2	40.30	40.40	-0.2	18,621	0.00%
2026/03/02	3.6	40.18	3	40.40	40.20	0.6	18,648	0.00%
2026/02/26	5	40.50	0.6	40.40	40.55	4.4	19,276	0.02%
2026/02/25	1.5	40.58	3	40.60	40.55	-1.5	19,105	-0.01%
2026/02/24	0	0.00	12	40.80	40.80	-12	19,042	-0.06%
2026/02/23	0	0.00	55.6	40.69	40.95	-55.6	19,083	-0.29%
2026/02/11	1	39.95	0	0.00	40.05	1	18,858	0.01%
2026/02/09	0.1	39.75	1	39.80	39.80	-0.9	18,672	0.00%
2026/02/06	1	39.65	4	39.50	39.80	-3	18,667	-0.02%
2026/02/05	1	39.75	13	39.68	39.70	-12	18,696	-0.06%
2026/02/04	2	39.25	6.1	39.27	39.15	-4.1	18,547	-0.02%
2026/02/03	1.1	39.14	0	0.00	38.90	1.1	18,530	0.01%
2026/02/02	5.3	38.44	3	38.77	38.80	2.3	18,554	0.01%
2026/01/30	24.6	38.80	0	0.00	38.80	24.6	18,601	0.13%
2026/01/29	10.1	39.29	0	0.00	39.35	10.1	18,048	0.06%
2026/01/28	4.4	39.34	0	0.00	39.40	4.4	17,886	0.02%
2026/01/27	1	39.80	1	39.80	39.45	0	17,891	0.00%
2026/01/26	4.9	39.52	0	0.00	39.55	4.9	17,851	0.03%
2026/01/23	9.1	39.68	0.1	39.95	39.70	9	17,843	0.05%
2026/01/22	3.2	39.84	0	0.00	39.75	3.2	17,774	0.02%
2026/01/21	2.8	39.99	0	0.00	39.80	2.8	17,649	0.02%
2026/01/20	6	40.09	4.1	40.35	40.00	1.9	17,702	0.01%
2026/01/19	2	40.85	2	40.85	40.55	0	17,479	0.00%
2026/01/15	0	0.00	1	40.60	40.65	-1	17,134	-0.01%
2026/01/14	11	40.40	0.4	40.40	40.50	10.6	17,024	0.06%
2026/01/13	1	40.35	1	40.30	40.40	0	16,947	0.00%
2026/01/12	1	40.40	0	0.00	40.30	1	16,957	0.01%
2026/01/09	5.1	40.45	2	40.65	40.65	3.1	17,040	0.02%
2026/01/07	0	0.00	5.7	40.30	40.35	-5.7	17,164	-0.03%
2026/01/06	1	40.65	0	0.00	40.55	1	17,092	0.01%
2026/01/05	1	40.30	1.1	40.36	40.30	-0.1	16,929	0.00%
2026/01/02	0.1	40.19	4.1	40.27	40.30	-4	16,957	-0.02%
2025/12/31	1	40.00	0	40.30	40.00	1	16,970	0.01%
2025/12/29	4.1	40.34	0	0.00	40.35	4.1	16,981	0.02%
2025/12/23	0	0.00	0.2	40.85	40.95	-0.2	17,215	0.00%
2025/12/22	1.2	41.01	16	41.14	41.20	-14.9	17,228	-0.09%
2025/12/19	1	40.85	60.1	40.97	40.60	-59.1	16,906	-0.35%
2025/12/18	1.2	40.53	1	40.45	40.40	0.2	16,532	0.00%
2025/12/17	87	40.42	67	40.82	40.35	20	16,253	0.12%
2025/12/16	101.8	40.41	0	0.00	40.35	101.8	15,906	0.64%	大買/鉅額交易
2025/12/15	0	0.00	0.1	41.20	41.45	-0.1	15,427	0.00%
2025/12/12	2	41.35	3	41.28	41.15	-1	15,288	-0.01%
2025/12/11	1	40.70	6	40.78	40.90	-5	15,190	-0.03%
2025/12/10	0	0.00	1.9	40.63	40.65	-1.9	15,187	-0.01%
2025/12/08	3.2	40.45	0	0.00	40.55	3.2	15,338	0.02%
2025/12/05	0.1	40.65	0	0.00	40.85	0.1	15,428	0.00%
2025/12/02	0	0.00	0.1	40.20	40.20	-0.1	15,330	0.00%
2025/11/27	0	0.00	4.3	40.45	40.55	-4.3	15,150	-0.03%
2025/11/26	0	0.00	1	40.15	40.30	-1	15,326	-0.01%
2025/11/25	2	39.68	0.5	39.85	39.55	1.5	15,355	0.01%
2025/11/24	0	0.00	4.3	40.15	40.35	-4.3	15,268	-0.03%
2025/11/17	4	39.54	3	39.55	39.55	1	14,654	0.01%
2025/11/14	1.3	39.91	0	0.00	39.90	1.3	14,435	0.01%
2025/11/13	4	40.03	0	0.00	40.00	4	14,544	0.03%
2025/11/12	1	40.39	0	0.00	40.20	1	14,469	0.01%
2025/11/11	1	40.30	0	0.00	40.25	1	14,485	0.01%
2025/11/07	1	40.35	91	40.48	40.30	-90	14,753	-0.61%
2025/11/05	0.5	40.30	0	0.00	40.80	0.5	14,861	0.00%
2025/11/04	5	40.65	0	0.00	40.65	5	15,350	0.03%
2025/11/03	0	40.45	7	40.52	40.40	-7	15,536	-0.04%
2025/10/31	3.1	40.41	0	0.00	40.40	3.1	15,709	0.02%
2025/10/30	0.5	40.65	2.1	40.58	40.95	-1.6	15,699	-0.01%
2025/10/29	6.2	40.61	8	40.64	40.70	-1.8	15,608	-0.01%
2025/10/28	0.2	40.96	0	0.00	40.95	0.2	15,806	0.00%
2025/10/27	9.8	41.13	0	0.00	41.20	9.8	15,997	0.06%
2025/10/23	0	0.00	0.3	41.75	41.55	-0.3	15,775	0.00%
2025/10/22	0	0.00	0.4	41.80	41.75	-0.4	15,850	0.00%
2025/10/21	0	0.00	0.1	41.70	41.80	-0.1	15,982	0.00%
2025/10/20	0.1	41.65	0	0.00	41.75	0.1	16,142	0.00%
2025/10/17	1.2	41.65	6	42.10	41.55	-4.9	16,323	-0.03%
2025/10/16	0	0.00	2	41.98	41.85	-2	16,497	-0.01%
2025/10/15	0	0.00	3	41.80	42.00	-3	16,552	-0.02%
2025/10/14	0.2	42.10	3	42.08	42.10	-2.8	16,546	-0.02%
2025/10/13	1	41.40	2.9	41.62	41.65	-1.9	16,589	-0.01%
2025/10/08	0	0.00	2	41.96	41.95	-2	16,746	-0.01%
2025/10/07	1.2	41.71	0.1	41.90	41.85	1.1	16,861	0.01%
2025/10/03	0	0.00	1	41.80	41.80	-1	16,892	-0.01%
2025/09/30	0	0.00	2	42.50	42.50	-2	17,311	-0.01%
2025/09/26	0	0.00	1	42.10	42.00	-1	17,627	-0.01%
2025/09/25	0	0.00	0.2	41.95	41.95	-0.2	19,643	0.00%
2025/09/23	0	0.00	1	41.55	41.70	-1	20,082	0.00%
2025/09/22	0	0.00	1	41.60	41.60	-1	20,740	0.00%
2025/09/19	0	0.00	3	41.70	41.75	-3	20,928	-0.01%
2025/09/18	0	0.00	2	41.35	41.45	-2	21,117	-0.01%
2025/09/16	1	41.45	0	0.00	41.25	1	21,666	0.00%
2025/09/12	0.1	41.50	0.4	41.50	41.55	-0.3	21,920	0.00%
2025/09/11	0.2	41.50	2.4	41.45	41.50	-2.3	22,083	-0.01%
2025/09/10	0	0.00	0.3	41.33	41.55	-0.3	22,150	0.00%
2025/09/09	0.8	41.19	39	41.25	41.40	-38.2	22,137	-0.17%
2025/09/08	1	40.90	0	0.00	40.85	1	22,159	0.00%
2025/09/02	3	41.00	2	41.03	41.10	1	22,568	0.00%
2025/09/01	0.5	40.65	0	40.80	40.80	0.5	22,639	0.00%