• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    78.5
  • 漲跌
    ▼0.7
  • 漲幅
    -0.88%
  • 成交量
    7,694張
  • 產業
    上市 通信網路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹 券商分點個股進出

元大-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03280.14879.1378.50-67,841-0.08%
2024/12/027.277.182078.6379.20-12.87,719-0.17%
2024/11/29674.7300.0074.9067,5800.08%
2024/11/28274.60274.1075.2007,5490.00%
2024/11/27174.3000.0073.8017,4900.01%
2024/11/221275.831275.4873.8007,4230.00%
2024/11/21175.5000.0074.1017,3520.01%
2024/11/201474.36274.9075.00127,2870.16%
2024/11/19174.20173.3072.8007,2350.00%
2024/11/1800.00674.2073.30-67,217-0.08%
2024/11/15278.30276.6076.5007,2150.00%
2024/11/141079.201076.8076.8007,1770.00%
2024/11/132179.922679.3279.20-57,121-0.07%
2024/11/122.180.982.181.0978.4007,0480.00%
2024/11/111579.551180.2180.2046,9370.06%
2024/11/08778.43778.1978.0006,8800.00%
2024/11/07778.391079.5479.20-36,813-0.04%
2024/11/061681.221281.5281.5046,6920.06%
2024/11/051279.081580.3180.60-36,526-0.05%
2024/11/041475.001375.1175.0016,2960.02%
2024/11/011174.40374.7375.2086,2580.13%
2024/10/30272.40172.9072.9016,1580.02%
2024/10/29171.0000.0071.5016,1360.02%
2024/10/28171.60371.1771.50-26,102-0.03%
2024/10/25673.93174.8073.3056,0840.08%
2024/10/248.276.7600.0075.008.26,0370.13%
2024/10/23279.85280.2079.3005,9720.00%
2024/10/22181.00280.7579.50-15,930-0.02%
2024/10/217.180.22581.0680.6025,8740.03%
2024/10/181082.701581.7879.40-55,745-0.09%
2024/10/17678.37578.7278.0015,4520.02%
2024/10/16378.60278.2078.6015,3730.02%
2024/10/1510.178.067.877.7477.202.35,2840.04%
2024/10/14979.89880.6379.0015,1150.02%
2024/10/112082.712881.7980.80-84,918-0.16%
2024/10/098686.005286.4382.60344,5870.74%
2024/10/083580.9268.182.2683.70-33.13,500-0.94%
2024/10/079078.856578.8976.10252,7970.89%
2024/10/043173.935174.9978.20-202,056-0.97%
2024/10/01470.05767.8171.10-31,531-0.20%
2024/09/30164.8000.0064.7011,4520.07%
2024/09/27166.20166.0065.3001,4910.00%
2024/09/26264.30264.4064.6001,4870.00%
2024/09/24363.23163.2063.3021,5580.13%
2024/09/2000.005.165.6963.80-5.11,717-0.29%
2024/09/1900.00063.9664.2001,8620.00%
2024/09/18063.600.165.2063.3002,4600.00%
2024/09/161.164.5200.0064.501.12,6570.04%
2024/09/131.164.9100.0065.401.12,6590.04%
2024/09/12265.792.365.4265.80-0.32,681-0.01%
2024/09/112163.661964.2163.6022,6800.07%
2024/09/1015.667.1112.265.2964.603.42,6500.13%
2024/09/0900.001265.2065.40-122,351-0.51%
2024/09/06260.0000.0059.5022,3020.09%
2024/09/05160.300.260.6959.600.92,3090.04%
2024/09/0400.00159.7059.50-12,317-0.04%
2024/09/030.263.0000.0062.400.22,3570.01%
2024/09/0213.263.000.264.4063.30132,3690.55%
2024/08/290.262.8000.0063.000.22,4530.01%
2024/08/28163.0000.0062.9012,4930.04%
2024/08/271.462.76162.6063.000.42,5060.01%
2024/08/2600.00166.9066.90-12,554-0.04%
2024/08/23165.1000.0065.6012,5920.04%
2024/08/20168.10268.2067.70-12,722-0.04%
2024/08/19467.40166.2067.7032,7110.11%
2024/08/16364.8000.0064.8032,7030.11%
2024/08/15164.0000.0063.9012,6980.04%
2024/08/141.264.4900.0064.101.22,6990.04%
2024/08/13363.6700.0064.2032,7010.11%
2024/08/1200.00164.2064.20-12,708-0.04%
2024/08/09162.1000.0061.9012,7040.04%
2024/08/080.161.0000.0060.700.12,6920.00%
2024/08/0700.00156.0257.00-12,659-0.04%
2024/08/050.555.5000.0055.500.52,6420.02%
2024/08/021.562.6000.0061.601.52,6430.06%
2024/08/0100.00065.0064.4002,6840.00%
2024/07/2900.00163.8062.80-12,803-0.04%
2024/07/230.166.200.172.3065.6002,8060.00%
2024/07/22166.0000.0065.9012,8220.04%
2024/07/1900.00070.2067.7002,8250.00%
2024/07/17371.473.471.0770.90-0.42,811-0.01%
2024/07/12171.001.171.0271.10-0.12,9090.00%
2024/07/11171.40172.1371.4002,9270.00%
2024/07/10372.132.172.8272.300.92,9370.03%
2024/07/09971.2700.0070.5092,9430.31%
2024/07/080.172.5500.0071.400.12,9280.00%
2024/07/05275.05275.3974.0002,9040.00%
2024/07/040.174.25076.3073.400.12,9480.00%
2024/07/0300.001.175.6974.50-1.12,982-0.04%
2024/07/023.174.81374.2073.400.13,0040.00%
2024/07/011.473.711.374.6375.300.23,0010.01%
2024/06/2800.00174.0073.50-12,977-0.03%
2024/06/27373.66373.0172.7002,9770.00%
2024/06/262.375.00274.7674.000.33,0660.01%
2024/06/250.173.80572.0072.40-4.93,014-0.16%
2024/06/242580.2830.179.4877.80-5.12,913-0.17%
2024/06/21372.871074.3876.70-72,343-0.30%
2024/06/19070.00071.3069.6002,1750.00%
2024/06/18171.60270.2070.30-12,154-0.05%
2024/06/1700.00068.3068.4002,1450.00%
2024/06/14267.5000.0067.2022,1810.09%
2024/06/13767.97268.5567.5052,2320.22%
2024/06/12168.5000.0068.4012,3110.04%
2024/06/11069.0000.0068.7002,3300.00%
2024/06/07367.8400.0070.0032,4040.13%
2024/06/05870.60170.3070.0072,4330.29%
2024/06/04371.8000.0071.9032,4820.12%
2024/06/0300.0012.171.2071.00-12.12,526-0.48%
2024/05/310.169.7000.0068.300.12,5230.00%
2024/05/30370.0000.0069.0032,5850.12%
2024/05/29271.003.470.6771.00-1.42,636-0.05%
2024/05/281.169.4300.0069.501.12,6590.04%
2024/05/27070.70269.5070.30-22,729-0.07%
2024/05/245.266.092.167.5567.203.12,7690.11%
2024/05/231.166.0400.0066.101.12,9860.04%
2024/05/22168.40267.5567.10-13,573-0.03%
2024/05/21165.80167.0067.0004,2300.00%
2024/05/17366.40067.0066.6034,7790.06%
2024/05/168.166.64167.4066.107.14,9250.14%
2024/05/1500.00167.1066.90-15,063-0.02%
2024/05/14266.5000.0066.3025,0920.04%
2024/05/10164.7000.0064.7015,1850.02%
2024/05/0800.00067.6066.2005,2740.00%
2024/05/03168.40170.2070.5005,3710.00%
2024/05/0200.000.266.8067.40-0.25,4620.00%
2024/04/2600.00069.1067.3005,9330.00%
2024/04/25168.58169.0067.3006,1030.00%
2024/04/2400.00067.0067.0006,4580.00%
2024/04/2300.00067.3065.7006,8130.00%
2024/04/2200.00069.0066.0007,6860.00%
2024/04/19169.10167.3067.5007,7690.00%
2024/04/18171.1000.0070.7018,1570.01%
2024/04/1700.00068.6069.2008,5180.00%
2024/04/16067.50266.1065.60-28,738-0.02%
2024/04/15167.90070.1068.1019,4660.01%
2024/04/1100.00368.8068.50-39,596-0.03%
2024/04/10370.900.271.5070.402.89,5700.03%
2024/04/094.169.284.668.7269.00-0.49,4820.00%
2024/04/08072.4000.0072.1009,4060.00%
2024/04/030.171.30171.0070.20-0.99,345-0.01%
2024/04/02271.75171.8071.9019,3290.01%
2024/04/010.171.0000.0071.300.19,2990.00%
2024/03/296.473.27472.3571.602.49,2780.03%
2024/03/281.171.17272.3572.70-0.99,147-0.01%
2024/03/27169.9000.0071.0019,0940.01%
2024/03/261070.201167.3167.20-19,043-0.01%
2024/03/2500.00069.3069.3009,0190.00%
2024/03/19469.4300.0069.0049,2070.04%
2024/03/1800.000.169.3069.90-0.19,2520.00%
2024/03/15169.40068.3067.5019,2670.01%
2024/03/14167.7000.0066.5019,2150.01%
2024/03/1200.00066.2068.2009,2230.00%
2024/03/11665.60665.6065.6009,2450.00%
2024/03/08565.560.667.1965.104.49,2530.05%
2024/03/072.269.441.169.2568.701.19,2330.01%
2024/03/06172.00172.8072.8009,2460.00%
2024/03/05171.65672.1872.80-59,421-0.05%
2024/03/04274.822.175.4473.2009,4490.00%
2024/03/012.275.2000.0073.402.29,3960.02%
2024/02/29674.886.174.4275.00-0.19,3590.00%
2024/02/275.173.65275.9573.303.19,4360.03%
2024/02/2622.177.811378.8176.409.19,3300.10%
2024/02/232680.352179.9877.0059,1230.05%
2024/02/221174.53977.0180.3028,5630.02%
2024/02/211969.023471.5573.00-157,935-0.19%
2024/02/20565.99365.3966.4027,5870.03%
2024/02/192.264.052.863.8464.00-0.67,519-0.01%
2024/02/16861.93862.0463.1007,4670.00%
2024/02/15056.62058.1057.4007,3790.00%
2024/02/05058.00060.0057.1007,4070.00%
2024/02/02258.80059.4058.8027,4140.03%
2024/01/31359.6700.0059.5037,4780.04%
2024/01/3000.00460.1059.10-47,563-0.05%
2024/01/293.161.922.361.6161.000.87,8010.01%
2024/01/261.262.031.560.7660.50-0.38,2100.00%
2024/01/25263.31763.0061.90-58,513-0.06%
2024/01/246.567.54267.6066.504.58,5140.05%
2024/01/23167.205.167.9067.20-4.19,154-0.05%
2024/01/22568.401.670.1667.503.49,3260.04%
2024/01/19467.0800.0067.5049,1240.04%
2024/01/181166.831067.8167.4019,1630.01%
2024/01/178.167.55668.9766.602.19,0590.02%
2024/01/1611568.42119.469.3069.30-4.49,172-0.05% 大買/大賣/
2024/01/15766.5027.368.0068.00-20.38,488-0.24%
2024/01/121761.562361.4361.90-68,429-0.07%
2024/01/112859.551759.6559.00118,0340.14%
2024/01/105058.5050.557.2557.70-0.57,625-0.01%
2024/01/0947.258.2148.858.6658.50-1.67,398-0.02%
2024/01/08357.20157.2057.2026,6940.03%
2024/01/04147.8000.0047.3016,5550.02%
2024/01/0300.000.248.2048.15-0.26,6590.00%
2024/01/02149.55148.9048.9006,8110.00%
2023/12/2900.001.248.9649.10-1.26,875-0.02%
2023/12/27248.8000.0048.7026,9120.03%
2023/12/250.248.9000.0048.650.27,0380.00%
2023/12/2200.00249.8549.10-27,064-0.03%
2023/12/200.150.9000.0051.100.17,2620.00%
2023/12/190.150.100.150.5050.700.17,3550.00%
2023/12/150.350.3900.0050.500.37,3880.00%
2023/12/148.253.70452.8052.004.27,4550.06%
2023/12/13251.604.450.8353.20-2.47,289-0.03%
2023/12/121.150.842.649.9848.40-1.57,310-0.02%
2023/12/111.256.580.856.5052.500.47,2520.01%
2023/11/29747.52648.0846.8517,2280.01%
2023/11/28447.00246.8046.7027,1600.03%
2023/11/27248.05447.6946.40-27,146-0.03%
2023/11/24146.50446.8646.95-37,093-0.04%
2023/11/22248.13148.8047.5017,0350.01%
2023/11/21248.83249.0247.8006,9480.00%
2023/11/20548.13747.6947.55-26,772-0.03%
2023/11/17146.05047.0347.2016,7340.01%
2023/11/16246.53146.3546.2016,7470.01%
2023/11/15647.25647.4046.8006,8220.00%
2023/11/1400.00045.0045.1506,6680.00%
2023/11/13245.10244.3044.6006,6650.00%
2023/11/10143.8500.0043.5516,6400.02%
2023/11/07745.26745.6645.3506,5990.00%
2023/11/06146.75146.9046.5006,5460.00%
2023/11/03145.85145.9044.8006,5010.00%
2023/11/0200.00244.9544.80-26,556-0.03%
2023/11/01344.92144.1044.1026,5510.03%
2023/10/3100.00144.9544.10-16,556-0.02%
2023/10/30546.95447.3046.6016,6020.02%
2023/10/27546.45546.6647.2006,8940.00%
2023/10/262349.062448.6247.60-16,975-0.01%
2023/10/2523.149.971049.8648.5013.16,7180.19%
2023/10/241547.881749.3350.60-26,311-0.03%
2023/10/231046.821047.1046.0006,0060.00%
2023/10/202748.0525.248.0346.951.95,8960.03%
2023/10/19346.751047.7248.05-75,270-0.13%
2023/10/1800.00143.6043.70-15,060-0.02%
2023/10/177.247.661147.9045.30-3.85,080-0.07%
2023/10/16548.28947.9047.25-44,968-0.08%
2023/10/1314.247.041547.2147.00-0.94,932-0.02%
2023/10/12343.651045.3045.95-74,754-0.15%
2023/10/11142.80142.9541.8004,8080.00%
2023/10/03443.70343.1542.2017,3800.01%
2023/10/02142.80142.5042.2008,1410.00%
2023/09/28142.1500.0042.1518,2910.01%
2023/09/27743.65543.7542.6028,5040.02%
2023/09/26243.58644.2744.25-49,144-0.04%
2023/09/2500.00143.1543.50-19,347-0.01%
2023/09/22141.9000.0041.5519,6450.01%
2023/09/20841.73941.8241.60-110,245-0.01%
2023/09/19143.95444.0142.85-310,336-0.03%
2023/09/15543.03242.4543.00310,4180.03%
2023/09/14442.94543.7443.95-110,653-0.01%
2023/09/1300.00341.9542.20-310,630-0.03%
2023/09/11140.90141.9040.85010,7940.00%
2023/09/082941.382641.9242.35310,9130.03%
2023/09/07341.07341.4040.60010,8870.00%
2023/09/061341.801341.9042.70011,0160.00%
2023/09/01240.50041.0040.30211,5360.02%
2023/08/3100.00340.7040.55-311,784-0.03%
2023/08/30240.68840.7640.35-612,333-0.05%
2023/08/2900.00041.2140.15012,4760.00%
2023/08/2800.00340.7540.80-312,691-0.02%
2023/08/25442.95243.5542.55213,1010.02%
2023/08/24543.38343.8742.50213,6640.01%
2023/08/231644.301044.5443.25614,0500.04%
2023/08/221144.261044.1443.95114,5740.01%
2023/08/214.143.38643.5443.80-1.914,705-0.01%
2023/08/18141.1000.0041.10114,7430.01%
2023/08/17140.10741.5041.50-615,045-0.04%
2023/08/16339.40239.3540.35115,5830.01%
2023/08/15140.35139.8640.10016,0790.00%
2023/08/14339.80239.9039.10116,2050.01%
2023/08/11440.53540.8340.00-116,201-0.01%
2023/08/10240.58140.7040.65116,2080.01%
2023/08/09241.60742.1741.60-516,224-0.03%
2023/08/08943.19542.3942.20416,2160.02%
2023/08/07345.22245.5845.80116,1310.01%
2023/08/041344.091344.3545.20016,1570.00%
2023/08/021147.051546.4944.10-416,175-0.02%
2023/08/013448.893448.8847.60016,1300.00%
2023/07/312246.631746.0047.65515,8170.03%
2023/07/28643.41443.5543.70215,6520.01%
2023/07/27544.36544.5644.65015,6590.00%
2023/07/26143.551343.7743.60-1215,669-0.08%
2023/07/25545.76545.5845.10015,7520.00%
2023/07/24345.60245.3045.20115,7210.01%
2023/07/21546.0900.0046.00515,6440.03%
2023/07/201848.031248.4647.70615,6400.04%
2023/07/191048.321048.0447.60015,5990.00%
2023/07/181449.211149.4848.50315,5860.02%
2023/07/174852.453952.2451.00915,4570.06%
2023/07/1411.151.321251.3951.10-0.915,248-0.01%
2023/07/134151.7257.152.1951.20-16.115,427-0.10%
2023/07/1234.151.8417.151.3451.1016.915,2950.11%
2023/07/1149.254.143952.5851.3010.215,0480.07%
2023/07/107151.697752.7854.10-614,255-0.04%
2023/07/0777.148.5576.148.8449.25113,4180.01%
2023/07/061145.161944.2745.00-812,783-0.06%
2023/07/0527.147.103946.6945.40-1213,043-0.09%
2023/07/0436.250.324049.4348.20-3.813,225-0.03%
2023/07/031946.5128.948.5250.00-9.912,766-0.08%
2023/06/308.245.2138.144.7445.50-3012,464-0.24%
2023/06/292143.9223.144.4443.00-2.112,182-0.02%
2023/06/282041.787.141.8741.6012.912,0290.11%
2023/06/274.240.65739.6439.75-2.812,254-0.02%
2023/06/2614.842.83242.2542.2512.812,2540.10%
2023/06/211145.05145.3044.901012,3010.08%
2023/06/2019.145.8212.145.4544.95712,2490.06%
2023/06/16244.0500.0043.60211,8290.02%
2023/06/15644.387.144.6644.10-1.111,728-0.01%
2023/06/14943.68743.6442.80211,5580.02%
2023/06/13843.01742.9443.00111,4060.01%
2023/06/128.142.99542.0641.953.111,3360.03%
2023/06/0934.145.211245.1645.0022.111,1530.20%
2023/06/08544.73645.0344.30-110,955-0.01%
2023/06/07744.925.244.9644.501.810,7630.02%
2023/06/0611.244.21743.7943.454.210,5210.04%
2023/06/052045.371646.0544.95410,2630.04%
2023/06/02543.69644.3343.25-19,719-0.01%
2023/06/012443.772343.8143.3519,5630.01%
2023/05/31844.06744.4442.6019,3360.01%
2023/05/303543.903043.9143.5558,9000.06%
2023/05/291643.022544.1544.65-98,311-0.11%
2023/05/261538.744639.9140.60-317,892-0.39%
2023/05/25937.262437.3836.95-157,304-0.21%
2023/05/24236.43236.2536.3507,1090.00%
2023/05/232737.21737.7937.35206,9780.29%
2023/05/222137.582937.5237.00-86,692-0.12%
2023/05/191935.481235.6235.9576,1290.11%
2023/05/18232.20132.0032.8015,6220.02%
2023/05/1700.00330.0230.00-35,498-0.05%
2023/05/16430.25229.9830.0025,4700.04%
2023/05/15130.8000.0029.5515,4250.02%
2023/05/1100.00127.7027.80-15,315-0.02%
2023/05/10127.75127.7028.4005,2950.00%
2023/05/09329.00129.0029.0025,2070.04%
2023/05/05132.1000.0031.2015,0270.02%
2023/05/04131.90431.9431.90-34,982-0.06%
2023/05/03330.95331.2531.0004,9160.00%
2023/05/021132.641032.2832.0014,8630.02%
2023/04/28231.70131.9032.7014,7840.02%
2023/04/2700.00730.1130.00-74,626-0.15%
2023/04/2500.001.130.4830.50-1.14,549-0.02%
2023/04/24531.96431.7031.7014,4660.02%
2023/04/21132.8000.0030.8514,4200.02%
2023/04/19134.60734.3434.05-64,215-0.14%
2023/04/182236.841536.3034.8074,1270.17%
2023/04/173335.333635.8336.30-33,699-0.08%
2023/04/14333.57332.9533.0003,4400.00%
2023/04/13334.33333.9334.1503,3080.00%
2023/04/12233.88234.0034.1003,1790.00%
2023/04/11334.03334.5833.9003,0370.00%
2023/04/101933.641833.9633.8012,8590.03%
2023/04/072030.982131.2531.50-12,430-0.04%
2023/04/065.129.34530.4530.450.12,0140.00%
2023/03/31227.00127.2527.7011,7290.06%
2023/03/3000.00327.3027.30-31,676-0.18%
2023/03/29228.03228.2027.9001,5980.00%
2023/03/282228.342528.1328.20-31,355-0.22%
2023/03/24626.01726.2525.70-1788-0.13%
2023/03/23124.6000.0024.5516460.15%
2023/03/1700.00222.2022.40-2623-0.32%
2023/03/14222.4500.0022.4527620.26%
2023/03/0800.00223.4023.25-21,193-0.17%
2023/03/0700.00123.0523.05-11,466-0.07%
2023/03/0100.00221.8522.00-21,527-0.13%
2023/02/240.121.5500.0021.350.11,5600.01%
2023/02/23321.9000.0021.6531,6420.18%
2023/02/2200.00121.5021.70-11,699-0.06%
2023/02/2000.00121.9522.45-11,726-0.06%
2023/02/170.121.0000.0021.200.11,6950.00%
2023/02/150.421.2000.0020.800.41,7230.02%
2023/02/0200.00320.4020.70-31,783-0.17%
2023/01/170.219.8500.0019.850.21,8070.01%
2022/12/2200.00320.2020.10-33,756-0.08%
2022/12/130.121.2000.0021.200.13,8820.00%
2022/12/08420.99221.1021.6024,0440.05%
2022/12/070.122.1500.0022.150.13,9670.00%
2022/12/05224.8000.0024.5023,8860.05%
2022/12/01524.7800.0024.8053,8030.13%
2022/11/30625.931426.0725.15-83,733-0.21%
2022/11/291824.621325.3125.6053,4320.15%
2022/11/23323.75423.0122.85-13,092-0.03%
2022/11/2200.00223.2523.35-23,072-0.07%
2022/11/21223.7500.0023.9523,0310.07%
2022/11/18522.35322.8522.8022,9460.07%
2022/11/1700.00222.6022.35-22,885-0.07%
2022/11/1500.00120.3520.70-12,840-0.04%
2022/11/10121.5000.0021.1012,8470.04%
2022/11/09321.8000.0021.8032,8390.11%
2022/11/07121.9000.0021.7512,8040.04%
2022/10/06126.10325.2526.00-22,434-0.08%
2022/10/05427.21326.5226.0512,3070.04%
2022/10/041726.341826.3526.45-12,069-0.05%
2022/10/032425.583025.5526.20-61,689-0.36%
2022/09/30923.04723.3824.6021,1770.17%
2022/09/28222.10221.4020.4009000.00%
2022/09/2600.00221.6021.25-2797-0.25%
2022/09/2300.00322.3021.60-3790-0.38%
2022/09/22322.7500.0022.7037740.39%
2022/09/20222.7500.0022.5527430.27%
2022/09/16322.5000.0022.2036410.47%
2022/08/1000.00520.2420.45-5349-1.43%
2022/08/09520.25119.8519.7543391.18%
2022/08/08420.6100.0019.9543321.20%
2022/08/0300.00120.1519.00-1283-0.35%
2022/08/02219.90219.5519.6002710.00%
2022/08/01119.85319.3019.50-2256-0.78%
2022/04/0700.00221.9021.20-2411-0.49%
2022/01/1400.00520.2020.60-51,666-0.30%
2021/12/2100.00124.0024.00-11,801-0.06%
2021/12/2000.00124.4523.75-11,798-0.06%
2021/12/15123.30223.6023.60-11,741-0.06%
2021/12/07123.3000.0023.2511,7900.06%
2021/12/0300.00123.4023.40-11,788-0.06%
2021/12/02123.4000.0022.7011,7900.06%
2021/12/0100.00123.5523.80-11,780-0.06%
2021/11/29123.2000.0023.2011,7750.06%
2021/11/2500.00123.9023.60-11,758-0.06%
2021/11/2400.00124.1524.00-11,747-0.06%
2021/11/22125.3000.0025.3011,7230.06%
2021/11/18126.0000.0026.0011,7000.06%
2021/11/1700.00126.8526.55-11,678-0.06%
2021/11/16928.09828.4027.2511,6500.06%
2021/11/15127.00227.4027.30-11,551-0.06%
2021/11/12225.6000.0025.6021,4570.14%
2021/11/11224.80227.3026.4501,4110.00%
2021/11/1000.00225.9025.35-21,310-0.15%
2021/11/09125.3500.0025.0511,2920.08%
2021/11/08225.85425.4325.55-21,282-0.16%
2021/11/0500.00325.9525.45-31,271-0.24%
2021/11/04125.40125.8525.1501,1930.00%
2021/11/031025.591324.9325.00-31,185-0.25%
2021/11/023625.732925.8725.5071,2040.58%
2021/11/0100.00123.7024.80-11,015-0.10%
2021/10/29623.4000.0023.4069810.61%
2021/10/28423.80723.8523.10-3961-0.31%
2021/10/27323.33122.9522.9529190.22%
2021/10/26824.19524.6723.5039020.33%
2021/10/2500.001023.2823.25-10797-1.25%
2021/10/222823.512323.5523.8057850.64%
2021/10/20421.23421.4021.8506070.00%
2021/10/0400.00319.1519.15-3641-0.47%
2021/10/01320.70220.8020.6516370.16%
2021/09/30520.5000.0020.8056230.80%
2021/09/29220.6000.0020.5026370.31%
2021/09/17721.0000.0020.3076761.03%
2021/09/0800.00218.5518.05-2742-0.27%
2021/08/3100.00119.9519.90-1765-0.13%
2021/08/2400.00119.9519.90-1828-0.12%
2021/08/1100.001020.1520.00-10894-1.12%
2021/08/1000.00320.1019.65-3903-0.33%
2021/08/06322.3500.0022.2539320.32%
2021/08/0400.00222.3022.15-2966-0.21%
2021/08/0300.00221.9021.85-2992-0.20%
2021/07/2200.00222.8022.50-21,135-0.18%
2021/07/2100.00322.9022.25-31,144-0.26%
2021/07/1900.00323.7523.75-31,179-0.25%
2021/07/15123.3000.0023.7511,2540.08%
2021/07/13224.4500.0023.6021,2970.15%
2021/07/0100.00224.5024.20-21,757-0.11%
2021/06/28225.1000.0024.9521,8540.11%
2021/06/22723.3500.0022.7572,0010.35%
2021/06/1800.00524.1524.05-52,224-0.22%
2021/06/1700.00823.8624.00-82,486-0.32%
2021/06/1600.00224.2523.80-22,767-0.07%
2021/06/1500.001024.0824.15-102,882-0.35%
2021/06/04225.3000.0024.8023,7290.05%
2021/06/03125.80125.4525.6003,9810.00%
2021/06/021126.2600.0025.50114,3950.25%
2021/05/31526.20525.9526.0004,5870.00%
2021/05/28726.0000.0025.9574,6350.15%
2021/05/2700.00225.7025.60-24,670-0.04%
2021/05/2500.00426.2325.90-44,748-0.08%
2021/05/2400.00225.9526.10-24,753-0.04%
2021/05/21124.95125.0025.0004,7530.00%
2021/05/20224.7000.0024.3024,7640.04%
2021/05/19525.00125.3525.4044,7730.08%
2021/05/14124.65123.6524.0004,7850.00%
2021/05/12227.2000.0025.1524,7470.04%
2021/05/03130.5000.0029.7014,6840.02%
2021/04/2900.00133.6532.90-14,672-0.02%
2021/04/28234.1000.0033.7024,6830.04%
2021/04/2200.00133.5032.90-14,740-0.02%
2021/04/1900.00736.4135.55-74,828-0.14%
2021/04/13138.203037.3236.90-294,817-0.60%
2021/04/0800.00136.7536.20-14,658-0.02%
2021/04/07236.3000.0036.2024,6540.04%
2021/03/311039.10339.4739.2074,6010.15%
2021/03/26337.6000.0037.8034,4860.07%
2021/03/24138.30138.6038.0004,5560.00%
2021/03/23638.3500.0037.1064,4770.13%
2021/03/229539.105239.6738.60434,4090.98%
2021/03/194537.30237.8538.35434,1801.03%
2021/03/17232.1000.0031.7523,8650.05%
2021/03/16232.8800.0032.7523,8470.05%
2021/03/11132.80932.4832.10-83,690-0.22%
2021/03/10632.66333.3033.5033,4700.09%
2021/03/091731.241931.4632.10-23,266-0.06%
2021/03/081430.1600.0030.85143,1550.44%
2021/03/04127.9000.0027.2012,8020.04%
2021/03/03127.6000.0026.9512,8720.03%
2021/01/25133.30133.3033.0002,7850.00%
2021/01/20234.8000.0033.5022,7100.07%
2021/01/1900.00335.9035.65-32,663-0.11%
2021/01/15039.9500.0038.1002,6000.00%
2021/01/13137.0000.0038.8512,4580.04%
2021/01/12038.0000.0035.3502,3820.00%
2021/01/11036.8500.0036.8502,3540.00%
2021/01/07238.9300.0039.3022,2820.09%
2021/01/04041.3000.0041.3002,1090.00%
2020/12/28140.65140.5041.9001,9520.00%
2020/12/18544.75545.6042.7501,6810.00%
2020/12/1400.00342.8043.30-31,429-0.21%
2020/12/10342.7000.0044.1031,3350.22%
2020/12/0800.00139.4539.35-11,206-0.08%
2020/12/0400.00133.7032.70-11,100-0.09%
2020/12/02535.04434.7535.1511,0440.10%
2020/11/30129.7000.0032.0517450.13%
2020/11/26128.00126.9528.0005130.00%
2020/11/23327.75426.9526.20-1287-0.35%
2020/11/19123.10123.1023.1001380.00%
2020/10/1300.00119.3019.50-184-1.18%
2020/10/12120.0000.0019.701851.18%
2020/07/08422.3800.0021.6541213.29%
2019/08/0200.002523.5623.50-25349-7.15%
2019/07/29125.55125.9025.8503350.00%
2019/07/262525.72125.7525.50243167.58%
2019/07/15123.9000.0023.9013210.31%
2019/07/0300.00221.5521.45-2377-0.53%
2019/06/13221.2000.0021.0526960.29%
2019/01/2300.00218.0017.80-2300-0.67%
2019/01/0900.00220.3520.00-2291-0.69%
2018/12/21116.9000.0017.1012810.35%
2018/12/06119.5000.0019.2012970.34%
2018/11/1600.00121.2521.50-1285-0.35%
2018/10/3000.00115.9515.50-1314-0.32%
2018/10/29117.1000.0017.1013070.32%
2018/10/26118.95118.9519.0003050.00%
2018/10/1800.000.123.7023.85-0.1385-0.02%
2018/07/31133.35132.4034.0001,1880.00%
2018/07/27132.30133.7533.9501,1640.00%
2018/07/25332.3200.0031.8031,1240.27%
2018/07/23130.25129.5029.9001,0710.00%
2018/07/0600.00130.2532.80-1977-0.10%
2018/06/15135.5000.0034.4515900.17%
2018/06/1400.00134.3034.00-1555-0.18%
2018/06/1300.00131.2031.20-1419-0.24%
2018/06/0800.00123.8523.50-1349-0.29%
2018/06/06623.92623.3623.6002810.00%
2018/06/05122.40122.1023.3002210.00%
2018/04/1200.00117.5017.60-1178-0.56%
2018/03/2300.001017.1616.95-10223-4.48%
2018/02/2700.00118.0018.05-1249-0.40%
2018/02/1200.00117.6017.70-1258-0.39%
2018/01/2900.00120.8020.90-1305-0.33%
2018/01/2300.00621.1021.05-6332-1.80%
2018/01/220.621.6000.0021.400.63340.17%
2018/01/09121.8000.0021.0013500.29%
2018/01/081722.90122.9022.90163284.87%
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通8月EPS 0.25元UDN聯合新聞網－2024/10/09
星通（3025）近期遭列注意股票，昨（9）日應主管機關要求，公布自結8月稅前盈餘2,100萬元，年增12.4倍；稅後純益......詳全文
星通 相關文章