星通 (3025)-元大-路竹券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.1
漲跌
▲0.1
漲幅
+0.15%
成交量
1,480張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	68.40	2	67.55	67.10	-1	3,573	-0.03%
2024/05/21	1	65.80	1	67.00	67.00	0	4,230	0.00%
2024/05/17	3	66.40	0	67.00	66.60	3	4,779	0.06%
2024/05/16	8.1	66.64	1	67.40	66.10	7.1	4,925	0.14%
2024/05/15	0	0.00	1	67.10	66.90	-1	5,063	-0.02%
2024/05/14	2	66.50	0	0.00	66.30	2	5,092	0.04%
2024/05/10	1	64.70	0	0.00	64.70	1	5,185	0.02%
2024/05/08	0	0.00	0	67.60	66.20	0	5,274	0.00%
2024/05/03	1	68.40	1	70.20	70.50	0	5,371	0.00%
2024/05/02	0	0.00	0.2	66.80	67.40	-0.2	5,462	0.00%
2024/04/26	0	0.00	0	69.10	67.30	0	5,933	0.00%
2024/04/25	1	68.58	1	69.00	67.30	0	6,103	0.00%
2024/04/24	0	0.00	0	67.00	67.00	0	6,458	0.00%
2024/04/23	0	0.00	0	67.30	65.70	0	6,813	0.00%
2024/04/22	0	0.00	0	69.00	66.00	0	7,686	0.00%
2024/04/19	1	69.10	1	67.30	67.50	0	7,769	0.00%
2024/04/18	1	71.10	0	0.00	70.70	1	8,157	0.01%
2024/04/17	0	0.00	0	68.60	69.20	0	8,518	0.00%
2024/04/16	0	67.50	2	66.10	65.60	-2	8,738	-0.02%
2024/04/15	1	67.90	0	70.10	68.10	1	9,466	0.01%
2024/04/11	0	0.00	3	68.80	68.50	-3	9,596	-0.03%
2024/04/10	3	70.90	0.2	71.50	70.40	2.8	9,570	0.03%
2024/04/09	4.1	69.28	4.6	68.72	69.00	-0.4	9,482	0.00%
2024/04/08	0	72.40	0	0.00	72.10	0	9,406	0.00%
2024/04/03	0.1	71.30	1	71.00	70.20	-0.9	9,345	-0.01%
2024/04/02	2	71.75	1	71.80	71.90	1	9,329	0.01%
2024/04/01	0.1	71.00	0	0.00	71.30	0.1	9,299	0.00%
2024/03/29	6.4	73.27	4	72.35	71.60	2.4	9,278	0.03%
2024/03/28	1.1	71.17	2	72.35	72.70	-0.9	9,147	-0.01%
2024/03/27	1	69.90	0	0.00	71.00	1	9,094	0.01%
2024/03/26	10	70.20	11	67.31	67.20	-1	9,043	-0.01%
2024/03/25	0	0.00	0	69.30	69.30	0	9,019	0.00%
2024/03/19	4	69.43	0	0.00	69.00	4	9,207	0.04%
2024/03/18	0	0.00	0.1	69.30	69.90	-0.1	9,252	0.00%
2024/03/15	1	69.40	0	68.30	67.50	1	9,267	0.01%
2024/03/14	1	67.70	0	0.00	66.50	1	9,215	0.01%
2024/03/12	0	0.00	0	66.20	68.20	0	9,223	0.00%
2024/03/11	6	65.60	6	65.60	65.60	0	9,245	0.00%
2024/03/08	5	65.56	0.6	67.19	65.10	4.4	9,253	0.05%
2024/03/07	2.2	69.44	1.1	69.25	68.70	1.1	9,233	0.01%
2024/03/06	1	72.00	1	72.80	72.80	0	9,246	0.00%
2024/03/05	1	71.65	6	72.18	72.80	-5	9,421	-0.05%
2024/03/04	2	74.82	2.1	75.44	73.20	0	9,449	0.00%
2024/03/01	2.2	75.20	0	0.00	73.40	2.2	9,396	0.02%
2024/02/29	6	74.88	6.1	74.42	75.00	-0.1	9,359	0.00%
2024/02/27	5.1	73.65	2	75.95	73.30	3.1	9,436	0.03%
2024/02/26	22.1	77.81	13	78.81	76.40	9.1	9,330	0.10%
2024/02/23	26	80.35	21	79.98	77.00	5	9,123	0.05%
2024/02/22	11	74.53	9	77.01	80.30	2	8,563	0.02%
2024/02/21	19	69.02	34	71.55	73.00	-15	7,935	-0.19%
2024/02/20	5	65.99	3	65.39	66.40	2	7,587	0.03%
2024/02/19	2.2	64.05	2.8	63.84	64.00	-0.6	7,519	-0.01%
2024/02/16	8	61.93	8	62.04	63.10	0	7,467	0.00%
2024/02/15	0	56.62	0	58.10	57.40	0	7,379	0.00%
2024/02/05	0	58.00	0	60.00	57.10	0	7,407	0.00%
2024/02/02	2	58.80	0	59.40	58.80	2	7,414	0.03%
2024/01/31	3	59.67	0	0.00	59.50	3	7,478	0.04%
2024/01/30	0	0.00	4	60.10	59.10	-4	7,563	-0.05%
2024/01/29	3.1	61.92	2.3	61.61	61.00	0.8	7,801	0.01%
2024/01/26	1.2	62.03	1.5	60.76	60.50	-0.3	8,210	0.00%
2024/01/25	2	63.31	7	63.00	61.90	-5	8,513	-0.06%
2024/01/24	6.5	67.54	2	67.60	66.50	4.5	8,514	0.05%
2024/01/23	1	67.20	5.1	67.90	67.20	-4.1	9,154	-0.05%
2024/01/22	5	68.40	1.6	70.16	67.50	3.4	9,326	0.04%
2024/01/19	4	67.08	0	0.00	67.50	4	9,124	0.04%
2024/01/18	11	66.83	10	67.81	67.40	1	9,163	0.01%
2024/01/17	8.1	67.55	6	68.97	66.60	2.1	9,059	0.02%
2024/01/16	115	68.42	119.4	69.30	69.30	-4.4	9,172	-0.05%	大買/大賣/
2024/01/15	7	66.50	27.3	68.00	68.00	-20.3	8,488	-0.24%
2024/01/12	17	61.56	23	61.43	61.90	-6	8,429	-0.07%
2024/01/11	28	59.55	17	59.65	59.00	11	8,034	0.14%
2024/01/10	50	58.50	50.5	57.25	57.70	-0.5	7,625	-0.01%
2024/01/09	47.2	58.21	48.8	58.66	58.50	-1.6	7,398	-0.02%
2024/01/08	3	57.20	1	57.20	57.20	2	6,694	0.03%
2024/01/04	1	47.80	0	0.00	47.30	1	6,555	0.02%
2024/01/03	0	0.00	0.2	48.20	48.15	-0.2	6,659	0.00%
2024/01/02	1	49.55	1	48.90	48.90	0	6,811	0.00%
2023/12/29	0	0.00	1.2	48.96	49.10	-1.2	6,875	-0.02%
2023/12/27	2	48.80	0	0.00	48.70	2	6,912	0.03%
2023/12/25	0.2	48.90	0	0.00	48.65	0.2	7,038	0.00%
2023/12/22	0	0.00	2	49.85	49.10	-2	7,064	-0.03%
2023/12/20	0.1	50.90	0	0.00	51.10	0.1	7,262	0.00%
2023/12/19	0.1	50.10	0.1	50.50	50.70	0.1	7,355	0.00%
2023/12/15	0.3	50.39	0	0.00	50.50	0.3	7,388	0.00%
2023/12/14	8.2	53.70	4	52.80	52.00	4.2	7,455	0.06%
2023/12/13	2	51.60	4.4	50.83	53.20	-2.4	7,289	-0.03%
2023/12/12	1.1	50.84	2.6	49.98	48.40	-1.5	7,310	-0.02%
2023/12/11	1.2	56.58	0.8	56.50	52.50	0.4	7,252	0.01%
2023/11/29	7	47.52	6	48.08	46.85	1	7,228	0.01%
2023/11/28	4	47.00	2	46.80	46.70	2	7,160	0.03%
2023/11/27	2	48.05	4	47.69	46.40	-2	7,146	-0.03%
2023/11/24	1	46.50	4	46.86	46.95	-3	7,093	-0.04%
2023/11/22	2	48.13	1	48.80	47.50	1	7,035	0.01%
2023/11/21	2	48.83	2	49.02	47.80	0	6,948	0.00%
2023/11/20	5	48.13	7	47.69	47.55	-2	6,772	-0.03%
2023/11/17	1	46.05	0	47.03	47.20	1	6,734	0.01%
2023/11/16	2	46.53	1	46.35	46.20	1	6,747	0.01%
2023/11/15	6	47.25	6	47.40	46.80	0	6,822	0.00%
2023/11/14	0	0.00	0	45.00	45.15	0	6,668	0.00%
2023/11/13	2	45.10	2	44.30	44.60	0	6,665	0.00%
2023/11/10	1	43.85	0	0.00	43.55	1	6,640	0.02%
2023/11/07	7	45.26	7	45.66	45.35	0	6,599	0.00%
2023/11/06	1	46.75	1	46.90	46.50	0	6,546	0.00%
2023/11/03	1	45.85	1	45.90	44.80	0	6,501	0.00%
2023/11/02	0	0.00	2	44.95	44.80	-2	6,556	-0.03%
2023/11/01	3	44.92	1	44.10	44.10	2	6,551	0.03%
2023/10/31	0	0.00	1	44.95	44.10	-1	6,556	-0.02%
2023/10/30	5	46.95	4	47.30	46.60	1	6,602	0.02%
2023/10/27	5	46.45	5	46.66	47.20	0	6,894	0.00%
2023/10/26	23	49.06	24	48.62	47.60	-1	6,975	-0.01%
2023/10/25	23.1	49.97	10	49.86	48.50	13.1	6,718	0.19%
2023/10/24	15	47.88	17	49.33	50.60	-2	6,311	-0.03%
2023/10/23	10	46.82	10	47.10	46.00	0	6,006	0.00%
2023/10/20	27	48.05	25.2	48.03	46.95	1.9	5,896	0.03%
2023/10/19	3	46.75	10	47.72	48.05	-7	5,270	-0.13%
2023/10/18	0	0.00	1	43.60	43.70	-1	5,060	-0.02%
2023/10/17	7.2	47.66	11	47.90	45.30	-3.8	5,080	-0.07%
2023/10/16	5	48.28	9	47.90	47.25	-4	4,968	-0.08%
2023/10/13	14.2	47.04	15	47.21	47.00	-0.9	4,932	-0.02%
2023/10/12	3	43.65	10	45.30	45.95	-7	4,754	-0.15%
2023/10/11	1	42.80	1	42.95	41.80	0	4,808	0.00%
2023/10/03	4	43.70	3	43.15	42.20	1	7,380	0.01%
2023/10/02	1	42.80	1	42.50	42.20	0	8,141	0.00%
2023/09/28	1	42.15	0	0.00	42.15	1	8,291	0.01%
2023/09/27	7	43.65	5	43.75	42.60	2	8,504	0.02%
2023/09/26	2	43.58	6	44.27	44.25	-4	9,144	-0.04%
2023/09/25	0	0.00	1	43.15	43.50	-1	9,347	-0.01%
2023/09/22	1	41.90	0	0.00	41.55	1	9,645	0.01%
2023/09/20	8	41.73	9	41.82	41.60	-1	10,245	-0.01%
2023/09/19	1	43.95	4	44.01	42.85	-3	10,336	-0.03%
2023/09/15	5	43.03	2	42.45	43.00	3	10,418	0.03%
2023/09/14	4	42.94	5	43.74	43.95	-1	10,653	-0.01%
2023/09/13	0	0.00	3	41.95	42.20	-3	10,630	-0.03%
2023/09/11	1	40.90	1	41.90	40.85	0	10,794	0.00%
2023/09/08	29	41.38	26	41.92	42.35	3	10,913	0.03%
2023/09/07	3	41.07	3	41.40	40.60	0	10,887	0.00%
2023/09/06	13	41.80	13	41.90	42.70	0	11,016	0.00%
2023/09/01	2	40.50	0	41.00	40.30	2	11,536	0.02%
2023/08/31	0	0.00	3	40.70	40.55	-3	11,784	-0.03%
2023/08/30	2	40.68	8	40.76	40.35	-6	12,333	-0.05%
2023/08/29	0	0.00	0	41.21	40.15	0	12,476	0.00%
2023/08/28	0	0.00	3	40.75	40.80	-3	12,691	-0.02%
2023/08/25	4	42.95	2	43.55	42.55	2	13,101	0.02%
2023/08/24	5	43.38	3	43.87	42.50	2	13,664	0.01%
2023/08/23	16	44.30	10	44.54	43.25	6	14,050	0.04%
2023/08/22	11	44.26	10	44.14	43.95	1	14,574	0.01%
2023/08/21	4.1	43.38	6	43.54	43.80	-1.9	14,705	-0.01%
2023/08/18	1	41.10	0	0.00	41.10	1	14,743	0.01%
2023/08/17	1	40.10	7	41.50	41.50	-6	15,045	-0.04%
2023/08/16	3	39.40	2	39.35	40.35	1	15,583	0.01%
2023/08/15	1	40.35	1	39.86	40.10	0	16,079	0.00%
2023/08/14	3	39.80	2	39.90	39.10	1	16,205	0.01%
2023/08/11	4	40.53	5	40.83	40.00	-1	16,201	-0.01%
2023/08/10	2	40.58	1	40.70	40.65	1	16,208	0.01%
2023/08/09	2	41.60	7	42.17	41.60	-5	16,224	-0.03%
2023/08/08	9	43.19	5	42.39	42.20	4	16,216	0.02%
2023/08/07	3	45.22	2	45.58	45.80	1	16,131	0.01%
2023/08/04	13	44.09	13	44.35	45.20	0	16,157	0.00%
2023/08/02	11	47.05	15	46.49	44.10	-4	16,175	-0.02%
2023/08/01	34	48.89	34	48.88	47.60	0	16,130	0.00%
2023/07/31	22	46.63	17	46.00	47.65	5	15,817	0.03%
2023/07/28	6	43.41	4	43.55	43.70	2	15,652	0.01%
2023/07/27	5	44.36	5	44.56	44.65	0	15,659	0.00%
2023/07/26	1	43.55	13	43.77	43.60	-12	15,669	-0.08%
2023/07/25	5	45.76	5	45.58	45.10	0	15,752	0.00%
2023/07/24	3	45.60	2	45.30	45.20	1	15,721	0.01%
2023/07/21	5	46.09	0	0.00	46.00	5	15,644	0.03%
2023/07/20	18	48.03	12	48.46	47.70	6	15,640	0.04%
2023/07/19	10	48.32	10	48.04	47.60	0	15,599	0.00%
2023/07/18	14	49.21	11	49.48	48.50	3	15,586	0.02%
2023/07/17	48	52.45	39	52.24	51.00	9	15,457	0.06%
2023/07/14	11.1	51.32	12	51.39	51.10	-0.9	15,248	-0.01%
2023/07/13	41	51.72	57.1	52.19	51.20	-16.1	15,427	-0.10%
2023/07/12	34.1	51.84	17.1	51.34	51.10	16.9	15,295	0.11%
2023/07/11	49.2	54.14	39	52.58	51.30	10.2	15,048	0.07%
2023/07/10	71	51.69	77	52.78	54.10	-6	14,255	-0.04%
2023/07/07	77.1	48.55	76.1	48.84	49.25	1	13,418	0.01%
2023/07/06	11	45.16	19	44.27	45.00	-8	12,783	-0.06%
2023/07/05	27.1	47.10	39	46.69	45.40	-12	13,043	-0.09%
2023/07/04	36.2	50.32	40	49.43	48.20	-3.8	13,225	-0.03%
2023/07/03	19	46.51	28.9	48.52	50.00	-9.9	12,766	-0.08%
2023/06/30	8.2	45.21	38.1	44.74	45.50	-30	12,464	-0.24%
2023/06/29	21	43.92	23.1	44.44	43.00	-2.1	12,182	-0.02%
2023/06/28	20	41.78	7.1	41.87	41.60	12.9	12,029	0.11%
2023/06/27	4.2	40.65	7	39.64	39.75	-2.8	12,254	-0.02%
2023/06/26	14.8	42.83	2	42.25	42.25	12.8	12,254	0.10%
2023/06/21	11	45.05	1	45.30	44.90	10	12,301	0.08%
2023/06/20	19.1	45.82	12.1	45.45	44.95	7	12,249	0.06%
2023/06/16	2	44.05	0	0.00	43.60	2	11,829	0.02%
2023/06/15	6	44.38	7.1	44.66	44.10	-1.1	11,728	-0.01%
2023/06/14	9	43.68	7	43.64	42.80	2	11,558	0.02%
2023/06/13	8	43.01	7	42.94	43.00	1	11,406	0.01%
2023/06/12	8.1	42.99	5	42.06	41.95	3.1	11,336	0.03%
2023/06/09	34.1	45.21	12	45.16	45.00	22.1	11,153	0.20%
2023/06/08	5	44.73	6	45.03	44.30	-1	10,955	-0.01%
2023/06/07	7	44.92	5.2	44.96	44.50	1.8	10,763	0.02%
2023/06/06	11.2	44.21	7	43.79	43.45	4.2	10,521	0.04%
2023/06/05	20	45.37	16	46.05	44.95	4	10,263	0.04%
2023/06/02	5	43.69	6	44.33	43.25	-1	9,719	-0.01%
2023/06/01	24	43.77	23	43.81	43.35	1	9,563	0.01%
2023/05/31	8	44.06	7	44.44	42.60	1	9,336	0.01%
2023/05/30	35	43.90	30	43.91	43.55	5	8,900	0.06%
2023/05/29	16	43.02	25	44.15	44.65	-9	8,311	-0.11%
2023/05/26	15	38.74	46	39.91	40.60	-31	7,892	-0.39%
2023/05/25	9	37.26	24	37.38	36.95	-15	7,304	-0.21%
2023/05/24	2	36.43	2	36.25	36.35	0	7,109	0.00%
2023/05/23	27	37.21	7	37.79	37.35	20	6,978	0.29%
2023/05/22	21	37.58	29	37.52	37.00	-8	6,692	-0.12%
2023/05/19	19	35.48	12	35.62	35.95	7	6,129	0.11%
2023/05/18	2	32.20	1	32.00	32.80	1	5,622	0.02%
2023/05/17	0	0.00	3	30.02	30.00	-3	5,498	-0.05%
2023/05/16	4	30.25	2	29.98	30.00	2	5,470	0.04%
2023/05/15	1	30.80	0	0.00	29.55	1	5,425	0.02%
2023/05/11	0	0.00	1	27.70	27.80	-1	5,315	-0.02%
2023/05/10	1	27.75	1	27.70	28.40	0	5,295	0.00%
2023/05/09	3	29.00	1	29.00	29.00	2	5,207	0.04%
2023/05/05	1	32.10	0	0.00	31.20	1	5,027	0.02%
2023/05/04	1	31.90	4	31.94	31.90	-3	4,982	-0.06%
2023/05/03	3	30.95	3	31.25	31.00	0	4,916	0.00%
2023/05/02	11	32.64	10	32.28	32.00	1	4,863	0.02%
2023/04/28	2	31.70	1	31.90	32.70	1	4,784	0.02%
2023/04/27	0	0.00	7	30.11	30.00	-7	4,626	-0.15%
2023/04/25	0	0.00	1.1	30.48	30.50	-1.1	4,549	-0.02%
2023/04/24	5	31.96	4	31.70	31.70	1	4,466	0.02%
2023/04/21	1	32.80	0	0.00	30.85	1	4,420	0.02%
2023/04/19	1	34.60	7	34.34	34.05	-6	4,215	-0.14%
2023/04/18	22	36.84	15	36.30	34.80	7	4,127	0.17%
2023/04/17	33	35.33	36	35.83	36.30	-3	3,699	-0.08%
2023/04/14	3	33.57	3	32.95	33.00	0	3,440	0.00%
2023/04/13	3	34.33	3	33.93	34.15	0	3,308	0.00%
2023/04/12	2	33.88	2	34.00	34.10	0	3,179	0.00%
2023/04/11	3	34.03	3	34.58	33.90	0	3,037	0.00%
2023/04/10	19	33.64	18	33.96	33.80	1	2,859	0.03%
2023/04/07	20	30.98	21	31.25	31.50	-1	2,430	-0.04%
2023/04/06	5.1	29.34	5	30.45	30.45	0.1	2,014	0.00%
2023/03/31	2	27.00	1	27.25	27.70	1	1,729	0.06%
2023/03/30	0	0.00	3	27.30	27.30	-3	1,676	-0.18%
2023/03/29	2	28.03	2	28.20	27.90	0	1,598	0.00%
2023/03/28	22	28.34	25	28.13	28.20	-3	1,355	-0.22%
2023/03/24	6	26.01	7	26.25	25.70	-1	788	-0.13%
2023/03/23	1	24.60	0	0.00	24.55	1	646	0.15%
2023/03/17	0	0.00	2	22.20	22.40	-2	623	-0.32%
2023/03/14	2	22.45	0	0.00	22.45	2	762	0.26%
2023/03/08	0	0.00	2	23.40	23.25	-2	1,193	-0.17%
2023/03/07	0	0.00	1	23.05	23.05	-1	1,466	-0.07%
2023/03/01	0	0.00	2	21.85	22.00	-2	1,527	-0.13%
2023/02/24	0.1	21.55	0	0.00	21.35	0.1	1,560	0.01%
2023/02/23	3	21.90	0	0.00	21.65	3	1,642	0.18%
2023/02/22	0	0.00	1	21.50	21.70	-1	1,699	-0.06%
2023/02/20	0	0.00	1	21.95	22.45	-1	1,726	-0.06%
2023/02/17	0.1	21.00	0	0.00	21.20	0.1	1,695	0.00%
2023/02/15	0.4	21.20	0	0.00	20.80	0.4	1,723	0.02%
2023/02/02	0	0.00	3	20.40	20.70	-3	1,783	-0.17%
2023/01/17	0.2	19.85	0	0.00	19.85	0.2	1,807	0.01%
2022/12/22	0	0.00	3	20.20	20.10	-3	3,756	-0.08%
2022/12/13	0.1	21.20	0	0.00	21.20	0.1	3,882	0.00%
2022/12/08	4	20.99	2	21.10	21.60	2	4,044	0.05%
2022/12/07	0.1	22.15	0	0.00	22.15	0.1	3,967	0.00%
2022/12/05	2	24.80	0	0.00	24.50	2	3,886	0.05%
2022/12/01	5	24.78	0	0.00	24.80	5	3,803	0.13%
2022/11/30	6	25.93	14	26.07	25.15	-8	3,733	-0.21%
2022/11/29	18	24.62	13	25.31	25.60	5	3,432	0.15%
2022/11/23	3	23.75	4	23.01	22.85	-1	3,092	-0.03%
2022/11/22	0	0.00	2	23.25	23.35	-2	3,072	-0.07%
2022/11/21	2	23.75	0	0.00	23.95	2	3,031	0.07%
2022/11/18	5	22.35	3	22.85	22.80	2	2,946	0.07%
2022/11/17	0	0.00	2	22.60	22.35	-2	2,885	-0.07%
2022/11/15	0	0.00	1	20.35	20.70	-1	2,840	-0.04%
2022/11/10	1	21.50	0	0.00	21.10	1	2,847	0.04%
2022/11/09	3	21.80	0	0.00	21.80	3	2,839	0.11%
2022/11/07	1	21.90	0	0.00	21.75	1	2,804	0.04%
2022/10/06	1	26.10	3	25.25	26.00	-2	2,434	-0.08%
2022/10/05	4	27.21	3	26.52	26.05	1	2,307	0.04%
2022/10/04	17	26.34	18	26.35	26.45	-1	2,069	-0.05%
2022/10/03	24	25.58	30	25.55	26.20	-6	1,689	-0.36%
2022/09/30	9	23.04	7	23.38	24.60	2	1,177	0.17%
2022/09/28	2	22.10	2	21.40	20.40	0	900	0.00%
2022/09/26	0	0.00	2	21.60	21.25	-2	797	-0.25%
2022/09/23	0	0.00	3	22.30	21.60	-3	790	-0.38%
2022/09/22	3	22.75	0	0.00	22.70	3	774	0.39%
2022/09/20	2	22.75	0	0.00	22.55	2	743	0.27%
2022/09/16	3	22.50	0	0.00	22.20	3	641	0.47%
2022/08/10	0	0.00	5	20.24	20.45	-5	349	-1.43%
2022/08/09	5	20.25	1	19.85	19.75	4	339	1.18%
2022/08/08	4	20.61	0	0.00	19.95	4	332	1.20%
2022/08/03	0	0.00	1	20.15	19.00	-1	283	-0.35%
2022/08/02	2	19.90	2	19.55	19.60	0	271	0.00%
2022/08/01	1	19.85	3	19.30	19.50	-2	256	-0.78%
2022/04/07	0	0.00	2	21.90	21.20	-2	411	-0.49%
2022/01/14	0	0.00	5	20.20	20.60	-5	1,666	-0.30%
2021/12/21	0	0.00	1	24.00	24.00	-1	1,801	-0.06%
2021/12/20	0	0.00	1	24.45	23.75	-1	1,798	-0.06%
2021/12/15	1	23.30	2	23.60	23.60	-1	1,741	-0.06%
2021/12/07	1	23.30	0	0.00	23.25	1	1,790	0.06%
2021/12/03	0	0.00	1	23.40	23.40	-1	1,788	-0.06%
2021/12/02	1	23.40	0	0.00	22.70	1	1,790	0.06%
2021/12/01	0	0.00	1	23.55	23.80	-1	1,780	-0.06%
2021/11/29	1	23.20	0	0.00	23.20	1	1,775	0.06%
2021/11/25	0	0.00	1	23.90	23.60	-1	1,758	-0.06%
2021/11/24	0	0.00	1	24.15	24.00	-1	1,747	-0.06%
2021/11/22	1	25.30	0	0.00	25.30	1	1,723	0.06%
2021/11/18	1	26.00	0	0.00	26.00	1	1,700	0.06%
2021/11/17	0	0.00	1	26.85	26.55	-1	1,678	-0.06%
2021/11/16	9	28.09	8	28.40	27.25	1	1,650	0.06%
2021/11/15	1	27.00	2	27.40	27.30	-1	1,551	-0.06%
2021/11/12	2	25.60	0	0.00	25.60	2	1,457	0.14%
2021/11/11	2	24.80	2	27.30	26.45	0	1,411	0.00%
2021/11/10	0	0.00	2	25.90	25.35	-2	1,310	-0.15%
2021/11/09	1	25.35	0	0.00	25.05	1	1,292	0.08%
2021/11/08	2	25.85	4	25.43	25.55	-2	1,282	-0.16%
2021/11/05	0	0.00	3	25.95	25.45	-3	1,271	-0.24%
2021/11/04	1	25.40	1	25.85	25.15	0	1,193	0.00%
2021/11/03	10	25.59	13	24.93	25.00	-3	1,185	-0.25%
2021/11/02	36	25.73	29	25.87	25.50	7	1,204	0.58%
2021/11/01	0	0.00	1	23.70	24.80	-1	1,015	-0.10%
2021/10/29	6	23.40	0	0.00	23.40	6	981	0.61%
2021/10/28	4	23.80	7	23.85	23.10	-3	961	-0.31%
2021/10/27	3	23.33	1	22.95	22.95	2	919	0.22%
2021/10/26	8	24.19	5	24.67	23.50	3	902	0.33%
2021/10/25	0	0.00	10	23.28	23.25	-10	797	-1.25%
2021/10/22	28	23.51	23	23.55	23.80	5	785	0.64%
2021/10/20	4	21.23	4	21.40	21.85	0	607	0.00%
2021/10/04	0	0.00	3	19.15	19.15	-3	641	-0.47%
2021/10/01	3	20.70	2	20.80	20.65	1	637	0.16%
2021/09/30	5	20.50	0	0.00	20.80	5	623	0.80%
2021/09/29	2	20.60	0	0.00	20.50	2	637	0.31%
2021/09/17	7	21.00	0	0.00	20.30	7	676	1.03%
2021/09/08	0	0.00	2	18.55	18.05	-2	742	-0.27%
2021/08/31	0	0.00	1	19.95	19.90	-1	765	-0.13%
2021/08/24	0	0.00	1	19.95	19.90	-1	828	-0.12%
2021/08/11	0	0.00	10	20.15	20.00	-10	894	-1.12%
2021/08/10	0	0.00	3	20.10	19.65	-3	903	-0.33%
2021/08/06	3	22.35	0	0.00	22.25	3	932	0.32%
2021/08/04	0	0.00	2	22.30	22.15	-2	966	-0.21%
2021/08/03	0	0.00	2	21.90	21.85	-2	992	-0.20%
2021/07/22	0	0.00	2	22.80	22.50	-2	1,135	-0.18%
2021/07/21	0	0.00	3	22.90	22.25	-3	1,144	-0.26%
2021/07/19	0	0.00	3	23.75	23.75	-3	1,179	-0.25%
2021/07/15	1	23.30	0	0.00	23.75	1	1,254	0.08%
2021/07/13	2	24.45	0	0.00	23.60	2	1,297	0.15%
2021/07/01	0	0.00	2	24.50	24.20	-2	1,757	-0.11%
2021/06/28	2	25.10	0	0.00	24.95	2	1,854	0.11%
2021/06/22	7	23.35	0	0.00	22.75	7	2,001	0.35%
2021/06/18	0	0.00	5	24.15	24.05	-5	2,224	-0.22%
2021/06/17	0	0.00	8	23.86	24.00	-8	2,486	-0.32%
2021/06/16	0	0.00	2	24.25	23.80	-2	2,767	-0.07%
2021/06/15	0	0.00	10	24.08	24.15	-10	2,882	-0.35%
2021/06/04	2	25.30	0	0.00	24.80	2	3,729	0.05%
2021/06/03	1	25.80	1	25.45	25.60	0	3,981	0.00%
2021/06/02	11	26.26	0	0.00	25.50	11	4,395	0.25%
2021/05/31	5	26.20	5	25.95	26.00	0	4,587	0.00%
2021/05/28	7	26.00	0	0.00	25.95	7	4,635	0.15%
2021/05/27	0	0.00	2	25.70	25.60	-2	4,670	-0.04%
2021/05/25	0	0.00	4	26.23	25.90	-4	4,748	-0.08%
2021/05/24	0	0.00	2	25.95	26.10	-2	4,753	-0.04%
2021/05/21	1	24.95	1	25.00	25.00	0	4,753	0.00%
2021/05/20	2	24.70	0	0.00	24.30	2	4,764	0.04%
2021/05/19	5	25.00	1	25.35	25.40	4	4,773	0.08%
2021/05/14	1	24.65	1	23.65	24.00	0	4,785	0.00%
2021/05/12	2	27.20	0	0.00	25.15	2	4,747	0.04%
2021/05/03	1	30.50	0	0.00	29.70	1	4,684	0.02%
2021/04/29	0	0.00	1	33.65	32.90	-1	4,672	-0.02%
2021/04/28	2	34.10	0	0.00	33.70	2	4,683	0.04%
2021/04/22	0	0.00	1	33.50	32.90	-1	4,740	-0.02%
2021/04/19	0	0.00	7	36.41	35.55	-7	4,828	-0.14%
2021/04/13	1	38.20	30	37.32	36.90	-29	4,817	-0.60%
2021/04/08	0	0.00	1	36.75	36.20	-1	4,658	-0.02%
2021/04/07	2	36.30	0	0.00	36.20	2	4,654	0.04%
2021/03/31	10	39.10	3	39.47	39.20	7	4,601	0.15%
2021/03/26	3	37.60	0	0.00	37.80	3	4,486	0.07%
2021/03/24	1	38.30	1	38.60	38.00	0	4,556	0.00%
2021/03/23	6	38.35	0	0.00	37.10	6	4,477	0.13%
2021/03/22	95	39.10	52	39.67	38.60	43	4,409	0.98%
2021/03/19	45	37.30	2	37.85	38.35	43	4,180	1.03%
2021/03/17	2	32.10	0	0.00	31.75	2	3,865	0.05%
2021/03/16	2	32.88	0	0.00	32.75	2	3,847	0.05%
2021/03/11	1	32.80	9	32.48	32.10	-8	3,690	-0.22%
2021/03/10	6	32.66	3	33.30	33.50	3	3,470	0.09%
2021/03/09	17	31.24	19	31.46	32.10	-2	3,266	-0.06%
2021/03/08	14	30.16	0	0.00	30.85	14	3,155	0.44%
2021/03/04	1	27.90	0	0.00	27.20	1	2,802	0.04%
2021/03/03	1	27.60	0	0.00	26.95	1	2,872	0.03%
2021/01/25	1	33.30	1	33.30	33.00	0	2,785	0.00%
2021/01/20	2	34.80	0	0.00	33.50	2	2,710	0.07%
2021/01/19	0	0.00	3	35.90	35.65	-3	2,663	-0.11%
2021/01/15	0	39.95	0	0.00	38.10	0	2,600	0.00%
2021/01/13	1	37.00	0	0.00	38.85	1	2,458	0.04%
2021/01/12	0	38.00	0	0.00	35.35	0	2,382	0.00%
2021/01/11	0	36.85	0	0.00	36.85	0	2,354	0.00%
2021/01/07	2	38.93	0	0.00	39.30	2	2,282	0.09%
2021/01/04	0	41.30	0	0.00	41.30	0	2,109	0.00%
2020/12/28	1	40.65	1	40.50	41.90	0	1,952	0.00%
2020/12/18	5	44.75	5	45.60	42.75	0	1,681	0.00%
2020/12/14	0	0.00	3	42.80	43.30	-3	1,429	-0.21%
2020/12/10	3	42.70	0	0.00	44.10	3	1,335	0.22%
2020/12/08	0	0.00	1	39.45	39.35	-1	1,206	-0.08%
2020/12/04	0	0.00	1	33.70	32.70	-1	1,100	-0.09%
2020/12/02	5	35.04	4	34.75	35.15	1	1,044	0.10%
2020/11/30	1	29.70	0	0.00	32.05	1	745	0.13%
2020/11/26	1	28.00	1	26.95	28.00	0	513	0.00%
2020/11/23	3	27.75	4	26.95	26.20	-1	287	-0.35%
2020/11/19	1	23.10	1	23.10	23.10	0	138	0.00%
2020/10/13	0	0.00	1	19.30	19.50	-1	84	-1.18%
2020/10/12	1	20.00	0	0.00	19.70	1	85	1.18%
2020/07/08	4	22.38	0	0.00	21.65	4	121	3.29%
2019/08/02	0	0.00	25	23.56	23.50	-25	349	-7.15%
2019/07/29	1	25.55	1	25.90	25.85	0	335	0.00%
2019/07/26	25	25.72	1	25.75	25.50	24	316	7.58%
2019/07/15	1	23.90	0	0.00	23.90	1	321	0.31%
2019/07/03	0	0.00	2	21.55	21.45	-2	377	-0.53%
2019/06/13	2	21.20	0	0.00	21.05	2	696	0.29%
2019/01/23	0	0.00	2	18.00	17.80	-2	300	-0.67%
2019/01/09	0	0.00	2	20.35	20.00	-2	291	-0.69%
2018/12/21	1	16.90	0	0.00	17.10	1	281	0.35%
2018/12/06	1	19.50	0	0.00	19.20	1	297	0.34%
2018/11/16	0	0.00	1	21.25	21.50	-1	285	-0.35%
2018/10/30	0	0.00	1	15.95	15.50	-1	314	-0.32%
2018/10/29	1	17.10	0	0.00	17.10	1	307	0.32%
2018/10/26	1	18.95	1	18.95	19.00	0	305	0.00%
2018/10/18	0	0.00	0.1	23.70	23.85	-0.1	385	-0.02%
2018/07/31	1	33.35	1	32.40	34.00	0	1,188	0.00%
2018/07/27	1	32.30	1	33.75	33.95	0	1,164	0.00%
2018/07/25	3	32.32	0	0.00	31.80	3	1,124	0.27%
2018/07/23	1	30.25	1	29.50	29.90	0	1,071	0.00%
2018/07/06	0	0.00	1	30.25	32.80	-1	977	-0.10%
2018/06/15	1	35.50	0	0.00	34.45	1	590	0.17%
2018/06/14	0	0.00	1	34.30	34.00	-1	555	-0.18%
2018/06/13	0	0.00	1	31.20	31.20	-1	419	-0.24%
2018/06/08	0	0.00	1	23.85	23.50	-1	349	-0.29%
2018/06/06	6	23.92	6	23.36	23.60	0	281	0.00%
2018/06/05	1	22.40	1	22.10	23.30	0	221	0.00%
2018/04/12	0	0.00	1	17.50	17.60	-1	178	-0.56%
2018/03/23	0	0.00	10	17.16	16.95	-10	223	-4.48%
2018/02/27	0	0.00	1	18.00	18.05	-1	249	-0.40%
2018/02/12	0	0.00	1	17.60	17.70	-1	258	-0.39%
2018/01/29	0	0.00	1	20.80	20.90	-1	305	-0.33%
2018/01/23	0	0.00	6	21.10	21.05	-6	332	-1.80%
2018/01/22	0.6	21.60	0	0.00	21.40	0.6	334	0.17%
2018/01/09	1	21.80	0	0.00	21.00	1	350	0.29%
2018/01/08	17	22.90	1	22.90	22.90	16	328	4.87%