大學光 (3218)-元大-路竹券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
255.0
漲跌
▼1.5
漲幅
-0.58%
成交量
142張
產業
上櫃生技醫療類股
379人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	261.00	268.00	-1	642	-0.16%
2024/05/17	0	0.00	1	257.50	259.50	-1	637	-0.16%
2024/05/15	0	0.00	1	257.00	255.50	-1	646	-0.15%
2024/05/14	2	258.75	0	0.00	257.50	2	653	0.31%
2024/05/13	1	262.50	0	0.00	263.50	1	656	0.15%
2024/05/06	0	0.00	1	252.00	251.00	-1	663	-0.15%
2024/04/30	2	255.00	0	0.00	256.00	2	671	0.30%
2024/04/25	0	241.00	0	0.00	240.50	0	663	0.00%
2024/04/24	0.3	245.97	0	0.00	245.00	0.3	667	0.05%
2024/04/22	0.1	244.00	0	0.00	236.00	0.1	690	0.01%
2024/04/19	1	247.00	0	0.00	246.50	1	681	0.15%
2024/04/18	1	256.00	0	0.00	255.50	1	676	0.15%
2024/04/17	0	257.50	0	0.00	260.00	0	684	0.00%
2024/04/16	1.1	257.45	0	0.00	256.00	1.1	681	0.16%
2024/04/15	0	0.00	1	267.00	267.00	-1	665	-0.15%
2024/04/11	0	0.00	1.1	271.10	270.50	-1.1	652	-0.17%
2024/04/09	0	0.00	1	270.50	271.50	-1	646	-0.15%
2024/04/03	0	0.00	0	272.00	271.50	0	638	0.00%
2024/03/27	0	0.00	1	269.00	275.50	-1	633	-0.16%
2024/03/25	0	274.00	0	276.00	274.00	0	644	0.00%
2024/03/21	0	0.00	0	276.00	275.50	0	645	0.00%
2024/03/20	0.2	275.00	0	0.00	274.00	0.2	645	0.03%
2024/03/19	1	273.02	0	0.00	274.00	1	639	0.16%
2024/03/18	1	270.50	0	0.00	274.00	1	628	0.16%
2024/03/15	0	276.00	0	0.00	271.00	0	617	0.00%
2024/03/14	1	280.00	0	0.00	281.00	1	599	0.17%
2024/03/13	0.2	292.50	0	0.00	293.00	0.2	573	0.03%
2024/03/11	0.1	284.00	0	0.00	283.00	0.1	559	0.01%
2024/03/08	0	287.00	0	0.00	282.50	0	557	0.00%
2024/03/06	0.1	296.00	0	0.00	294.50	0.1	537	0.01%
2024/03/04	0	0.00	0	304.50	300.00	0	533	0.00%
2024/03/01	0.1	304.00	0	300.00	304.00	0.1	525	0.01%
2024/02/29	1	291.00	0	0.00	301.00	1	514	0.19%
2024/02/27	0	293.47	0	0.00	293.00	0	503	0.00%
2024/02/26	0	296.00	0	0.00	295.00	0	490	0.00%
2024/02/23	0	300.00	3	299.83	298.50	-3	486	-0.62%
2024/02/22	3	298.00	0.2	287.00	299.00	2.8	472	0.59%
2024/02/20	0	0.00	1	285.00	285.00	-1	445	-0.22%
2024/02/16	0	279.00	0	0.00	277.50	0	447	0.00%
2024/02/01	0	272.00	0	0.00	272.50	0	416	0.00%
2024/01/31	1	280.50	0	0.00	275.00	1	412	0.24%
2024/01/17	1	293.50	1	288.00	288.50	0	355	0.00%
2024/01/15	0	0.00	1	280.50	280.00	-1	324	-0.31%
2024/01/03	1	277.50	0	0.00	276.50	1	325	0.31%
2023/12/26	0	273.50	0	0.00	275.50	0	319	0.00%
2023/12/25	0	270.00	0	0.00	276.00	0	318	0.00%
2023/12/22	0	267.00	0	0.00	267.50	0	313	0.00%
2023/12/21	0	271.00	0	0.00	271.00	0	306	0.00%
2023/12/20	0	275.50	1	271.50	271.50	-1	297	-0.33%
2023/12/15	0.2	284.49	0	0.00	282.50	0.2	276	0.07%
2023/12/13	0	283.50	0	0.00	287.00	0	272	0.00%
2023/12/06	0	290.50	0	0.00	289.00	0	262	0.00%
2023/11/28	0	293.50	0	0.00	296.50	0	256	0.00%
2023/11/22	0	284.50	0	0.00	284.50	0	247	0.00%
2023/11/21	0	283.60	0.1	282.00	281.00	-0.1	248	-0.02%
2023/11/08	0	0.00	0	306.50	303.00	0	231	0.00%
2023/09/28	0	0.00	1	345.00	336.00	-1	293	-0.34%
2023/08/31	1	334.50	0	0.00	335.50	1	409	0.24%
2023/08/15	0	0.00	0	380.00	378.50	0	387	0.00%
2023/07/21	0	0.00	0.1	394.00	388.50	-0.1	425	-0.01%
2023/07/19	0.1	396.67	0	0.00	397.00	0.1	424	0.01%
2023/07/10	0	0.00	0.1	398.50	396.50	-0.1	487	-0.01%
2023/07/03	0	0.00	0.1	430.00	428.00	-0.1	520	-0.01%
2023/06/29	0.1	437.00	0	0.00	437.00	0.1	618	0.01%
2023/06/16	3	421.00	2	418.50	418.00	1	679	0.15%
2023/06/07	1	407.00	1	409.50	408.00	0	679	0.00%
2023/05/10	2	421.00	2	422.00	423.00	0	720	0.00%
2023/04/20	0	0.00	1	410.00	405.50	-1	821	-0.12%
2023/04/13	2	411.00	2	400.00	400.00	0	826	0.00%
2023/04/12	1	406.00	1	406.50	406.00	0	825	0.00%
2023/04/11	0	0.00	1	404.00	405.00	-1	826	-0.12%
2023/04/10	1	397.00	0	0.00	398.00	1	824	0.12%
2023/04/07	1	398.00	1	390.00	387.50	0	814	0.00%
2023/03/31	0	0.00	1	412.50	395.50	-1	794	-0.13%
2023/03/30	4	403.50	3	415.33	416.50	1	764	0.13%
2023/03/29	8	377.38	8	380.88	387.50	0	691	0.00%
2023/03/28	7	363.64	7	366.00	366.50	0	669	0.00%
2023/03/27	2	356.00	2	364.00	360.00	0	640	0.00%
2023/03/22	2	357.00	2	354.00	354.50	0	640	0.00%
2023/03/21	2	348.00	2	351.82	355.00	0	639	-0.01%
2023/03/17	2	349.00	2	350.50	351.00	0	643	0.00%
2023/03/16	4	356.38	6	353.17	348.00	-2	647	-0.31%
2023/03/15	2	341.25	1	348.00	347.50	1	645	0.16%
2023/03/10	0	0.00	1	328.00	320.50	-1	719	-0.14%
2023/03/03	1	330.00	0	0.00	328.50	1	779	0.13%
2023/02/24	1	325.00	0	0.00	324.00	1	811	0.12%
2023/02/21	0	323.00	0	0.00	330.50	0	825	0.00%
2023/02/17	0	326.50	0	0.00	324.00	0	819	0.00%
2023/02/16	0	328.50	0	0.00	329.50	0	833	0.00%
2023/02/08	0	0.00	0.1	334.18	340.00	-0.1	810	-0.02%
2023/01/17	0.1	334.50	0	0.00	324.00	0.1	763	0.01%
2023/01/11	2	302.00	2	301.50	301.50	0	711	0.00%
2023/01/04	1	307.00	1	306.00	307.50	0	684	0.00%
2022/12/30	0	0.00	1	299.50	298.50	-1	642	-0.16%
2022/12/23	1	293.00	1	291.00	290.00	0	638	0.00%
2022/12/09	1	295.00	0	0.00	292.00	1	626	0.16%
2022/12/07	1	295.00	1	298.00	298.50	0	609	0.00%
2022/12/01	0	0.00	1	272.00	272.00	-1	502	-0.20%
2022/11/28	1	267.00	0	0.00	265.50	1	487	0.21%
2022/11/25	1	282.50	1	277.50	274.00	0	479	0.00%
2022/11/24	0	0.00	1	265.00	262.00	-1	463	-0.22%
2022/11/23	1	261.50	1	257.00	261.50	0	464	0.00%
2022/11/16	1	245.50	0	0.00	245.50	1	475	0.21%
2022/11/15	0	250.00	0	0.00	246.00	0	478	0.00%
2022/10/25	1	233.00	1	234.00	233.00	0	558	0.00%
2022/10/21	1	233.00	1	235.50	241.00	0	571	0.00%
2022/09/28	0	287.00	0	0.00	281.00	0	700	0.00%
2022/09/23	1	296.00	1	289.00	288.00	0	702	0.00%
2022/09/21	0	0.00	1	291.00	293.50	-1	700	-0.14%
2022/09/15	0	0.00	0	311.00	303.50	0	693	-0.01%
2022/08/31	1	331.50	0	0.00	318.50	1	676	0.15%
2022/08/30	1	335.00	1	336.50	335.00	0	661	0.00%
2022/08/24	0	0.00	1	351.00	353.00	-1	623	-0.16%
2022/08/23	1	340.50	0	0.00	341.00	1	612	0.16%
2022/08/19	1	336.69	1	341.00	339.00	0	596	0.01%
2022/08/17	1	360.00	0	0.00	355.00	1	571	0.18%
2022/08/16	1	331.00	1	338.00	343.50	0	553	0.00%
2022/08/11	1	328.00	0	0.00	325.00	1	521	0.19%
2022/07/12	6	312.75	6	300.00	294.00	0	433	0.00%
2022/07/08	0	0.00	0.4	301.00	310.00	-0.4	383	-0.09%
2022/06/22	1	286.00	1	283.00	279.50	0	353	0.00%
2022/06/09	1	281.00	1	280.50	280.00	0	380	0.00%
2022/05/25	0.1	253.50	0	0.00	251.00	0.1	389	0.01%
2022/03/28	0.1	271.50	0	0.00	274.00	0.1	260	0.02%
2022/03/23	0.1	273.00	0	0.00	274.00	0.1	257	0.02%
2022/01/11	0.1	269.50	0	0.00	269.00	0.1	267	0.04%
2021/12/20	0	0.00	0.4	274.00	275.50	-0.4	329	-0.12%
2021/12/09	0.1	283.00	0	0.00	280.00	0.1	336	0.03%
2021/12/02	0.1	271.00	1	269.00	270.00	-1	323	-0.29%
2021/11/30	1	282.50	0	0.00	283.50	1	316	0.32%
2021/11/23	0.1	281.00	0	0.00	278.00	0.1	291	0.03%
2021/11/15	0.1	296.00	0	0.00	292.00	0.1	276	0.03%
2021/11/11	0.1	303.00	0	0.00	302.00	0.1	274	0.04%
2021/11/03	0.1	323.00	0	0.00	316.00	0.1	302	0.03%
2021/09/07	0	0.00	0.1	305.00	305.50	-0.1	1,014	-0.01%
2021/08/31	0	0.00	1	323.00	314.00	-1	1,022	-0.10%
2021/08/30	1	313.00	0	0.00	311.00	1	1,014	0.10%
2021/08/26	0	0.00	1	310.50	307.00	-1	1,049	-0.10%
2021/08/25	1	315.50	0	0.00	310.50	1	1,070	0.09%
2021/07/28	0	0.00	1	343.00	345.50	-1	1,207	-0.08%
2021/07/22	0	0.00	0.2	360.00	362.00	-0.2	1,175	-0.02%
2021/07/21	0	0.00	0.2	346.50	342.50	-0.2	1,161	-0.02%
2021/07/16	0.2	318.50	0	0.00	318.00	0.2	1,063	0.02%
2021/07/15	0.1	307.50	0	0.00	311.50	0.1	1,059	0.01%
2021/07/12	0.3	322.50	0	0.00	321.50	0.3	1,046	0.03%
2021/07/06	0	0.00	1	323.00	322.00	-1	1,058	-0.09%
2021/07/05	0.3	323.00	0	0.00	336.50	0.3	1,064	0.03%
2021/07/02	0	335.00	0	0.00	336.00	0	1,047	0.00%
2021/06/30	1	349.00	0	0.00	345.00	1	1,063	0.09%
2021/06/28	0.5	355.00	0	0.00	352.00	0.5	1,135	0.04%
2021/06/24	1	431.00	1	415.50	386.00	0	1,051	0.00%
2021/05/10	0	0.00	1	326.50	329.50	-1	1,111	-0.09%
2021/04/23	0	0.00	0.1	287.50	288.50	-0.1	1,081	-0.01%
2021/04/16	0	302.50	0	0.00	301.00	0	1,113	0.00%
2021/04/08	0	0.00	0.1	325.50	328.00	-0.1	1,131	-0.01%
2021/04/06	1	340.00	1	341.00	329.00	0	1,117	0.00%
2021/04/01	2	328.75	1	328.50	336.00	1	1,090	0.09%
2021/03/31	4.1	332.80	4.3	333.92	323.00	-0.3	1,061	-0.02%
2021/03/29	1.2	310.58	1	308.50	309.50	0.2	990	0.02%
2021/03/25	0.1	310.00	0	0.00	304.50	0.1	966	0.01%
2021/03/23	0	0.00	0.3	299.13	300.00	-0.3	996	-0.03%
2021/03/22	0.3	311.50	1	309.00	313.00	-0.7	1,058	-0.07%
2021/03/18	1	300.50	1	302.00	311.00	0	1,001	0.00%
2021/03/16	0	0.00	3	278.50	278.00	-3	952	-0.32%
2021/03/11	0.1	259.00	0	0.00	259.50	0.1	922	0.01%
2021/02/22	0.5	252.00	1	254.00	251.50	-0.5	1,213	-0.04%
2021/02/18	1	241.50	0	0.00	243.00	1	1,252	0.08%
2021/02/04	0	226.00	0	0.00	221.50	0	1,300	0.00%
2021/02/03	0	0.00	1	227.00	225.00	-1	1,314	-0.08%
2021/01/29	0	0.00	1	232.50	229.00	-1	1,391	-0.07%
2021/01/26	0	0.00	1	240.00	238.00	-1	1,632	-0.06%
2021/01/25	1	241.00	0	0.00	245.00	1	1,641	0.06%
2021/01/21	0	0.00	1	237.00	238.00	-1	1,664	-0.06%
2021/01/19	0.1	246.00	0	0.00	244.50	0.1	1,687	0.01%
2021/01/14	1	251.00	0	0.00	247.50	1	1,795	0.06%
2021/01/13	1	261.00	0	0.00	253.00	1	1,805	0.06%
2021/01/12	1	268.00	1	265.50	256.50	0	1,804	0.00%
2021/01/11	3	270.00	0	0.00	268.50	3	1,808	0.17%
2021/01/08	2	269.75	2	270.50	266.50	0	1,821	0.00%
2021/01/07	1	257.50	3	262.50	268.00	-2	1,815	-0.11%
2021/01/06	3	252.00	1	253.50	251.00	2	1,828	0.11%
2021/01/04	0	0.00	1	237.00	242.00	-1	1,825	-0.05%
2020/12/24	1.1	247.59	0	0.00	247.50	1.1	1,915	0.06%
2020/12/22	0.1	254.00	1	249.50	240.50	-0.9	1,957	-0.05%
2020/12/21	1	253.00	0	0.00	253.00	1	1,979	0.05%
2020/12/17	0	0.00	3	245.50	253.00	-3	2,009	-0.15%
2020/12/16	4	238.00	1	239.00	241.50	3	2,072	0.14%
2020/12/11	1	255.00	1	250.50	252.00	0	2,146	0.00%
2020/12/10	1	259.00	2	256.50	257.50	-1	2,150	-0.05%
2020/12/09	0.1	267.00	0	0.00	263.00	0.1	2,194	0.00%
2020/12/08	0	0.00	1	271.50	271.50	-1	2,228	-0.04%
2020/12/04	1	285.50	1	288.50	286.00	0	2,283	0.00%
2020/12/01	1	297.50	0	0.00	292.00	1	2,470	0.04%
2020/11/25	0.1	295.00	0	0.00	293.00	0.1	2,417	0.00%
2020/11/24	1	298.00	1	305.00	295.00	0	2,401	0.00%
2020/11/23	3	301.67	2	299.25	293.00	1	2,348	0.04%
2020/11/19	2	298.75	2	296.75	298.00	0	2,290	0.00%
2020/11/18	0	0.00	1	280.50	282.00	-1	2,194	-0.05%
2020/11/17	1	275.50	2	280.50	277.00	-1	2,172	-0.05%
2020/11/13	1	276.00	1	270.00	272.00	0	2,213	0.00%
2020/11/11	1	269.00	1	271.00	275.50	0	2,221	0.00%
2020/11/09	1	276.00	0	0.00	280.00	1	2,397	0.04%
2020/11/06	4	279.00	3	275.67	275.00	1	2,445	0.04%
2020/11/04	7	265.29	6	269.00	259.00	1	2,377	0.04%
2020/10/29	1	260.00	1	259.00	262.00	0	2,454	0.00%
2020/10/26	1	273.00	2	266.25	258.50	-1	2,686	-0.04%
2020/10/23	3	270.67	2	273.00	262.00	1	2,670	0.04%
2020/10/21	2	262.25	2	261.50	253.50	0	2,632	0.00%
2020/10/20	0	260.00	0	0.00	256.50	0	2,640	0.00%
2020/10/19	0	0.00	1	254.00	261.00	-1	2,663	-0.04%
2020/10/15	2	273.75	2	271.50	264.50	0	2,698	0.00%
2020/10/14	3	272.33	2	276.00	269.00	1	2,733	0.04%
2020/10/05	1	264.50	1	267.50	272.00	0	2,812	0.00%
2020/09/30	1	250.00	1	256.00	263.00	0	2,828	0.00%
2020/09/25	1	273.50	1	278.00	265.00	0	3,030	0.00%
2020/09/24	1	270.06	1	272.00	272.00	0	3,020	0.00%
2020/09/23	1	287.00	1	286.50	276.00	0	3,160	0.00%
2020/09/22	1	285.50	1	280.50	281.50	0	3,163	0.00%
2020/09/21	4	298.63	6	295.67	290.00	-2	3,143	-0.06%
2020/09/18	14	298.81	15	295.60	291.00	-1	3,076	-0.03%
2020/09/17	4	279.75	4	278.00	279.00	0	3,057	0.00%
2020/09/16	3	279.67	3	275.83	280.00	0	3,091	0.00%
2020/09/15	2	278.50	2	274.00	267.50	0	3,115	0.00%
2020/09/14	2	270.50	1	253.50	278.50	1	3,137	0.03%
2020/09/10	2	290.25	1	296.50	286.00	1	3,379	0.03%
2020/09/07	1	312.50	1	314.00	286.50	0	3,521	0.00%
2020/09/04	0	0.00	1	297.00	297.00	-1	3,509	-0.03%
2020/08/20	0	0.00	0	241.50	242.00	0	5,212	0.00%
2020/08/19	2	262.00	1	260.00	268.00	1	5,249	0.02%
2020/08/18	0	0.00	1	223.00	244.00	-1	5,403	-0.02%
2020/08/14	3	196.00	3	200.83	202.00	0	5,662	0.00%
2020/08/13	2	196.00	1	195.50	184.00	1	5,716	0.02%
2020/08/11	1	181.50	1	180.00	191.50	0	6,049	0.00%
2020/08/10	0	0.00	0	178.00	178.00	0	6,235	0.00%
2020/08/07	0	0.00	0.2	179.50	179.00	-0.2	6,369	0.00%
2020/08/06	3	184.33	3	188.67	183.50	0	6,528	0.00%
2020/08/05	0	0.00	1	181.00	182.00	-1	6,580	-0.02%
2020/08/04	2	181.50	1	178.00	176.50	1	6,633	0.02%
2020/07/30	8	183.31	14	178.11	179.00	-6	6,840	-0.09%
2020/07/28	0	0.00	2	171.25	173.00	-2	6,699	-0.03%
2020/07/24	1	166.00	0	0.00	166.00	1	6,716	0.01%
2020/07/23	1	173.00	1	173.50	174.00	0	6,796	0.00%
2020/07/22	1.1	170.91	1	172.50	170.00	0.1	6,804	0.00%
2020/07/20	5	164.30	6	164.50	160.50	-1	6,908	-0.01%
2020/07/17	2.1	170.02	2	170.00	171.00	0.1	6,950	0.00%
2020/07/16	1	171.50	0	0.00	175.00	1	6,941	0.01%
2020/07/15	2	171.50	1	169.00	168.00	1	6,926	0.01%
2020/07/14	1	173.50	0	0.00	172.00	1	6,917	0.01%
2020/07/10	4	172.13	4	171.25	173.50	0	6,918	0.00%
2020/07/09	1.1	175.14	0	0.00	176.50	1.1	6,925	0.02%
2020/07/08	0	0.00	1	183.00	180.00	-1	6,934	-0.01%
2020/07/07	1	179.00	1	180.50	178.50	0	6,903	0.00%
2020/07/06	1	182.00	4	184.63	186.50	-3	6,883	-0.04%
2020/07/02	4	178.88	4	179.88	174.00	0	6,770	0.00%
2020/07/01	1	173.50	0	0.00	172.50	1	6,614	0.02%
2020/06/29	1	170.00	0	0.00	168.50	1	6,618	0.02%
2020/06/24	6	174.08	7	174.36	168.00	-1	6,594	-0.02%
2020/06/23	1	172.00	2	173.50	175.50	-1	6,506	-0.02%
2020/06/22	0	0.00	3	175.17	172.00	-3	6,511	-0.05%
2020/06/17	2	167.00	1	176.50	170.00	1	6,328	0.02%
2020/06/15	1	160.00	0	0.00	159.50	1	6,085	0.02%
2020/06/12	1	165.00	0	0.00	161.50	1	6,040	0.02%
2020/06/11	4	168.38	5	168.60	171.00	-1	5,955	-0.02%
2020/06/10	1	168.00	0	0.00	166.00	1	5,878	0.02%
2020/06/09	16	174.91	12	174.75	167.00	4	5,770	0.07%
2020/06/08	5	168.80	6	169.92	171.50	-1	5,392	-0.02%
2020/06/05	3	153.83	2	154.25	156.00	1	5,238	0.02%
2020/06/04	2	142.25	2	143.25	142.00	0	5,032	0.00%
2020/06/03	0	0.00	1	142.50	139.50	-1	4,976	-0.02%
2020/06/02	2	141.00	2	141.00	139.00	0	4,909	0.00%
2020/05/29	4	138.50	3	139.67	142.00	1	4,834	0.02%
2020/05/28	7	143.43	7	142.57	137.00	0	4,729	0.00%
2020/05/27	5	140.30	7	142.14	142.50	-2	4,536	-0.04%
2020/05/26	3	136.17	1	138.00	136.00	2	4,396	0.05%
2020/05/25	21	144.10	19	141.53	141.50	2	4,331	0.05%
2020/05/22	6	138.67	7	140.79	141.00	-1	4,180	-0.02%
2020/05/21	2	130.25	2	129.75	131.00	0	3,975	0.00%
2020/05/20	2	131.00	2	125.25	130.50	0	3,910	0.00%
2020/05/19	19	134.45	18	133.00	127.00	1	3,769	0.03%
2020/05/18	5	130.30	9	129.56	133.00	-4	3,513	-0.11%
2020/05/15	5	117.00	0	0.00	121.00	5	3,353	0.15%
2020/05/14	1	113.50	1	111.50	110.00	0	3,145	0.00%
2020/05/13	2	111.50	0	0.00	108.50	2	3,021	0.07%
2020/05/11	1	106.50	2	106.50	108.00	-1	2,798	-0.04%
2020/05/08	9	103.00	8	102.00	98.50	1	2,754	0.04%
2020/05/05	0	0.00	3	84.60	84.10	-3	2,669	-0.11%
2020/04/30	5	88.10	7	86.64	86.00	-2	2,902	-0.07%
2020/04/27	1	83.90	0	0.00	84.20	1	3,286	0.03%
2020/04/24	10	83.40	11	82.45	82.40	-1	3,375	-0.03%
2020/04/23	5	82.40	6	83.68	83.90	-1	3,675	-0.03%
2020/04/22	3	76.10	1	79.40	80.80	2	3,712	0.05%
2020/04/21	0	0.00	1	75.90	74.60	-1	3,673	-0.03%
2020/04/16	1	74.40	1	74.50	74.50	0	3,617	0.00%
2020/04/15	1	75.00	1	75.00	74.40	0	3,607	0.00%
2020/04/13	0	0.00	1	72.20	72.80	-1	3,553	-0.03%
2020/04/10	0	0.00	1	70.70	70.80	-1	3,504	-0.03%
2020/04/09	2	71.25	1	71.00	72.10	1	3,491	0.03%
2020/04/08	1	69.30	0	0.00	70.00	1	3,455	0.03%
2020/04/07	1	67.70	0	0.00	67.10	1	3,463	0.03%
2020/03/27	1	65.00	1	62.60	62.40	0	3,333	0.00%
2020/03/20	0	0.00	1	52.80	53.10	-1	3,209	-0.03%
2020/03/19	1	50.50	0	0.00	48.35	1	3,207	0.03%
2020/03/16	0	0.00	1	60.40	59.10	-1	3,177	-0.03%
2020/03/13	3	63.27	2	62.70	64.00	1	3,185	0.03%
2020/03/12	2	70.85	2	71.50	69.60	0	3,155	0.00%
2020/03/11	1	78.20	1	79.00	77.30	0	3,120	0.00%
2020/03/09	0	0.00	1	81.00	77.80	-1	3,122	-0.03%
2020/03/06	2	80.35	1	81.00	80.10	1	3,121	0.03%
2020/03/05	1	82.20	1	79.70	81.70	0	3,137	0.00%
2020/03/02	1	78.50	1	79.00	79.00	0	3,256	0.00%
2020/02/27	12	83.00	14	80.64	80.10	-2	3,266	-0.06%
2020/02/26	1	79.00	1	80.50	80.00	0	3,277	0.00%
2020/02/25	4	79.70	5	79.58	79.40	-1	3,401	-0.03%
2020/02/24	4	81.78	2	82.15	81.60	2	3,396	0.06%
2020/02/20	2	84.00	4	84.95	86.00	-2	3,388	-0.06%
2020/02/19	2	84.60	3	84.83	84.40	-1	3,373	-0.03%
2020/02/18	3	83.03	2	83.55	82.80	1	3,341	0.03%
2020/02/17	2	84.95	0	0.00	83.80	2	3,408	0.06%
2020/02/14	1	84.50	1	85.00	86.50	0	3,378	0.00%
2020/02/13	1	84.90	0	0.00	84.50	1	3,367	0.03%
2020/02/12	1	85.70	1	85.40	86.00	0	3,352	0.00%
2020/02/07	1	83.70	0	0.00	83.60	1	3,354	0.03%
2020/02/06	3	84.93	3	85.27	87.00	0	3,197	0.00%
2020/02/05	2	88.90	8	88.84	85.40	-6	3,173	-0.19%
2020/02/04	1	88.30	2	86.35	88.30	-1	3,095	-0.03%
2020/02/03	8	90.23	0	0.00	86.50	8	3,070	0.26%
2020/01/17	1	80.60	5	80.06	79.00	-4	2,823	-0.14%
2020/01/16	0	0.00	13	76.15	76.60	-13	2,544	-0.51%
2020/01/14	0	0.00	0.1	63.40	63.40	-0.1	2,501	0.00%
2019/12/16	0	0.00	1	68.10	68.00	-1	3,905	-0.03%
2019/12/12	10	67.68	0	0.00	67.50	10	3,934	0.25%
2019/12/05	1	67.80	1	67.10	66.20	0	4,187	0.00%
2019/12/03	0	0.00	1	68.00	66.90	-1	4,368	-0.02%
2019/12/02	0	0.00	1	69.30	68.60	-1	4,474	-0.02%
2019/11/29	1	69.40	1	69.50	68.60	0	4,538	0.00%
2019/11/27	0	0.00	1	71.80	71.00	-1	4,666	-0.02%
2019/11/25	3	71.80	3	70.20	69.30	0	4,803	0.00%
2019/11/22	1	70.40	12	70.28	70.70	-11	4,731	-0.23%
2019/11/19	0	0.00	1	64.50	64.90	-1	4,543	-0.02%
2019/11/15	0	0.00	1	63.60	63.10	-1	4,512	-0.02%
2019/11/14	3	64.17	2	62.80	62.90	1	4,505	0.02%
2019/11/12	2	67.10	1	65.80	67.40	1	4,431	0.02%
2019/11/11	11	67.04	2	67.15	65.80	9	4,416	0.20%
2019/11/07	1	67.10	3	66.47	66.00	-2	4,409	-0.05%
2019/11/05	0	0.00	2	70.90	70.00	-2	4,298	-0.05%
2019/11/04	1	70.40	0	0.00	70.40	1	4,287	0.02%
2019/11/01	2.1	71.43	0	0.00	72.00	2.1	4,248	0.05%
2019/10/31	2	72.00	2	71.00	69.70	0	4,206	0.00%
2019/10/30	3	70.63	1	71.20	71.20	2	4,090	0.05%
2019/10/28	1	70.10	1	68.30	68.50	0	3,914	0.00%
2019/10/23	0	0.00	1	65.80	64.10	-1	3,684	-0.03%
2019/10/22	4	66.50	9	67.73	65.60	-5	3,657	-0.14%
2019/10/18	9	62.43	10	63.00	63.80	-1	3,409	-0.03%
2019/10/17	4	58.55	3	59.13	59.70	1	3,072	0.03%
2019/10/16	0	0.00	1	54.00	54.30	-1	2,871	-0.03%
2019/10/09	9	56.00	1	55.70	55.00	8	2,983	0.27%
2019/09/25	2	55.65	1	56.40	54.40	1	2,881	0.03%
2019/09/24	1	53.10	5	53.22	55.30	-4	2,715	-0.15%
2019/09/23	3	52.60	0	0.00	52.60	3	2,631	0.11%
2019/09/19	0	0.00	1	52.10	52.10	-1	2,567	-0.04%
2019/09/11	10	54.20	0	0.00	54.30	10	2,403	0.42%
2019/09/09	1	51.60	0	0.00	51.90	1	2,251	0.04%
2019/09/06	0	0.00	1	52.40	50.40	-1	2,257	-0.04%
2019/09/05	3	53.33	8	52.10	52.00	-5	2,194	-0.23%
2019/09/04	0	0.00	1	55.60	57.70	-1	2,074	-0.05%
2019/09/03	1	52.70	6	53.22	53.20	-5	2,007	-0.25%
2019/09/02	1	53.70	1	53.10	53.10	0	1,911	0.00%
2019/08/30	1	48.95	1	48.65	49.10	0	1,762	0.00%
2019/08/29	13	47.54	2	47.18	48.00	11	1,691	0.65%
2019/08/28	5	42.72	4	43.78	44.95	1	1,527	0.07%
2019/08/26	0	0.00	1	40.30	40.35	-1	1,420	-0.07%
2019/08/19	0	0.00	1	41.15	41.10	-1	1,404	-0.07%
2019/08/16	1	40.35	1	40.45	40.60	0	1,396	0.00%
2019/08/14	1	39.45	0	0.00	39.20	1	1,387	0.07%
2019/08/13	1	40.30	0	0.00	39.50	1	1,381	0.07%
2019/07/30	0	0.00	2	38.30	38.15	-2	1,406	-0.14%
2019/07/26	1	39.75	0	0.00	39.65	1	1,375	0.07%
2019/07/25	0	0.00	2	39.15	39.80	-2	1,357	-0.15%
2019/07/23	0	0.00	3	40.60	40.65	-3	1,307	-0.23%
2019/07/18	1	41.95	1	41.50	41.40	0	1,185	0.00%
2019/07/17	1	41.00	1	41.70	40.70	0	1,126	0.00%
2019/07/16	0	0.00	6	41.03	40.95	-6	1,037	-0.58%
2019/07/15	7	40.14	0	0.00	41.10	7	996	0.70%
2019/07/12	4	39.25	1	38.35	38.10	3	927	0.32%
2019/07/09	1	37.50	1	36.85	37.65	0	844	0.00%
2019/07/02	0	0.00	4	35.15	35.60	-4	747	-0.53%
2019/06/26	2	34.45	0	0.00	34.60	2	718	0.28%
2019/06/21	1	34.90	0	0.00	35.40	1	700	0.14%
2019/06/17	1	35.15	0	0.00	35.10	1	682	0.15%
2019/06/11	0	0.00	3	34.23	34.85	-3	529	-0.57%
2019/05/22	2	33.25	0	0.00	32.45	2	450	0.44%
2019/05/15	1	33.30	0	0.00	33.40	1	384	0.26%
2019/05/13	1	31.20	1	31.00	31.20	0	297	0.00%
2019/05/10	0	0.00	1	30.20	30.60	-1	284	-0.35%
2019/05/07	1	29.95	0	0.00	30.05	1	263	0.38%
2019/04/22	0	0.00	2	30.00	29.90	-2	245	-0.81%
2019/03/07	2	28.20	0	0.00	28.20	2	157	1.27%
2018/11/01	0	0.00	1	24.95	24.85	-1	192	-0.52%
2018/08/30	0	0.00	1	27.10	26.90	-1	286	-0.35%
2018/08/16	0	0.00	37	25.30	25.80	-37	460	-8.03%
2018/08/15	1	25.90	0	0.00	25.90	1	462	0.22%
2018/06/07	0	0.00	10	31.32	31.30	-10	1,527	-0.65%
2018/06/06	5	31.70	0	0.00	31.85	5	1,528	0.33%
2018/06/05	5	31.95	0	0.00	31.60	5	1,526	0.33%
2018/05/30	0	0.00	3	30.30	30.40	-3	1,501	-0.20%
2018/05/29	3	30.85	1	30.85	30.50	2	1,507	0.13%
2018/05/16	1	30.80	0	0.00	30.50	1	1,657	0.06%
2018/05/04	0	0.00	1	30.40	30.40	-1	1,968	-0.05%
2018/05/03	3	31.40	3	31.00	31.00	0	2,060	0.00%
2018/04/09	0	0.00	5	33.30	32.90	-5	2,480	-0.20%
2018/04/03	0	0.00	2	33.30	33.20	-2	2,467	-0.08%
2018/04/02	24	34.00	0	0.00	33.85	24	2,450	0.98%
2018/03/31	22	32.50	0	0.00	33.80	22	2,382	0.92%
2018/03/27	0	0.00	5	32.05	31.55	-5	2,291	-0.22%
2018/03/26	5	32.00	0	0.00	32.20	5	2,269	0.22%
2018/03/20	0	0.00	65	32.66	32.50	-65	2,114	-3.07%
2018/03/14	15	31.20	0	0.00	32.10	15	1,820	0.82%
2018/03/07	50	29.70	1	29.45	29.55	49	1,674	2.93%
2018/02/23	1	28.10	0	0.00	27.80	1	1,602	0.06%
2018/02/06	0	0.00	3	28.90	27.95	-3	1,508	-0.20%
2018/02/05	0	0.00	1	29.50	30.20	-1	1,457	-0.07%
2018/02/01	4	31.61	1	31.95	31.35	3	1,421	0.21%
2018/01/31	0	0.00	1	31.75	31.70	-1	1,389	-0.07%
2018/01/30	0	0.00	1	31.75	32.00	-1	1,361	-0.07%
2018/01/29	1	34.65	1	35.60	34.55	0	1,261	0.00%
2018/01/26	3	34.28	12	34.55	35.05	-9	1,178	-0.76%
2018/01/25	6	34.42	20	34.48	33.60	-14	1,106	-1.27%
2018/01/24	0	0.00	10	33.50	34.65	-10	1,019	-0.98%
2018/01/23	52	33.29	23	33.17	33.50	29	933	3.11%
2018/01/22	0	0.00	2	31.30	31.60	-2	745	-0.27%
2018/01/18	3	29.67	1	30.00	29.15	2	599	0.33%
2018/01/17	0	0.00	7	29.00	29.80	-7	525	-1.33%
2018/01/16	5	27.60	0	0.00	27.55	5	472	1.06%