錦明 (3230)-元大-路竹券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

股價
10.05
漲跌
▼0.10
漲幅
-0.99%
成交量
135張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	10.70	0	0.00	9.91	0.1	503	0.02%
2024/04/10	0	0.00	10	10.30	10.20	-10	506	-1.97%
2024/03/26	10	10.45	0	0.00	10.40	10	492	2.03%
2024/03/08	0	0.00	3	11.32	11.15	-3	459	-0.65%
2024/03/06	1	11.75	0	0.00	11.80	1	451	0.22%
2024/03/05	1	12.20	0	0.00	12.30	1	440	0.23%
2024/03/04	0	0.00	1	11.90	11.90	-1	419	-0.24%
2024/02/22	0	0.00	3	12.40	12.50	-3	417	-0.72%
2024/02/21	0	0.00	3	12.77	12.55	-3	416	-0.72%
2024/02/20	3	13.28	1	13.40	13.40	2	388	0.52%
2024/02/19	0	0.00	1	12.20	12.20	-1	339	-0.29%
2024/02/02	3	12.45	0	0.00	11.45	3	300	1.00%
2024/01/30	2	11.10	2	11.20	10.75	0	233	0.00%
2024/01/29	2	10.50	0	0.00	11.00	2	194	1.03%
2024/01/24	0	0.00	1	9.01	9.10	-1	165	-0.60%
2023/03/13	0	13.00	0	0.00	12.25	0	131	0.00%
2022/12/29	4	12.95	0	0.00	12.80	4	420	0.95%
2022/08/23	0	0.00	2	16.60	16.65	-2	257	-0.78%
2022/04/01	0	0.00	8	17.50	17.60	-8	266	-3.00%
2022/02/14	1	17.10	0	0.00	17.10	1	444	0.22%
2022/01/07	4	19.40	0	0.00	18.90	4	562	0.71%
2021/11/29	1	18.65	0	0.00	19.40	1	1,177	0.08%
2021/11/11	1	20.65	1	20.75	19.95	0	1,275	0.00%
2021/11/10	0	0.00	3	20.87	20.40	-3	1,256	-0.24%
2021/11/08	2	20.55	0	0.00	20.30	2	1,230	0.16%
2021/11/04	1	20.70	2	20.30	20.30	-1	1,228	-0.08%
2021/11/01	1	20.35	0	0.00	20.30	1	1,208	0.08%
2021/10/25	0	0.00	1	19.70	19.30	-1	1,188	-0.08%
2021/10/21	1	19.15	0	0.00	19.30	1	1,186	0.08%
2021/10/12	0	0.00	9	19.26	19.80	-9	1,235	-0.73%
2021/09/29	0	0.00	4	20.85	20.85	-4	1,155	-0.35%
2021/09/27	1	21.60	2	21.73	22.10	-1	1,130	-0.09%
2021/09/24	1	21.35	1	21.30	21.35	0	1,106	0.00%
2021/09/23	12	22.69	0	0.00	21.30	12	1,086	1.10%
2021/09/22	6	20.95	6	20.60	21.30	0	1,037	0.00%
2021/09/16	9	22.32	8	22.42	22.40	1	1,008	0.10%
2021/09/15	11	22.58	8	22.82	22.70	3	960	0.31%
2021/09/14	3	21.27	1	21.50	21.70	2	852	0.23%
2021/09/13	4	20.63	0	0.00	20.95	4	767	0.52%
2021/09/03	0	0.00	1	20.80	21.00	-1	656	-0.15%
2021/08/31	1	19.70	0	0.00	19.20	1	468	0.21%
2021/07/16	0	0.00	0.5	16.70	16.85	-0.5	320	-0.17%
2021/07/09	2	16.50	2	16.45	16.30	0	351	0.00%
2021/07/08	0	0.00	4	16.55	16.30	-4	367	-1.09%
2021/07/02	1	16.75	6	17.05	17.05	-5	439	-1.14%
2021/07/01	0	0.00	1	17.20	16.70	-1	478	-0.21%
2021/06/30	10	17.31	0	0.00	16.90	10	525	1.90%
2021/06/28	7	16.99	18	17.74	17.40	-11	557	-1.97%
2021/06/25	11	16.59	0	0.00	16.60	11	547	2.01%
2021/06/21	0	0.00	13	16.54	16.50	-13	653	-1.99%
2021/06/15	13	16.17	0	0.00	16.25	13	788	1.65%
2021/06/01	5	15.80	5	15.95	17.30	0	763	0.00%
2021/04/08	1	23.50	5	24.52	24.30	-4	554	-0.72%
2021/04/07	1	22.05	1	22.60	24.40	0	514	0.00%
2021/04/06	2	22.15	0	0.00	22.20	2	474	0.42%
2021/03/25	1	18.00	0.5	18.00	18.00	0.5	339	0.15%
2021/03/24	0	0.00	5	16.40	16.40	-5	273	-1.83%
2021/03/15	11	8.00	8	8.21	8.48	3	234	1.28%
2021/03/12	8	7.81	19	7.81	7.81	-11	173	-6.34%
2021/03/09	9	6.81	0	0.00	6.91	9	127	7.09%
2021/03/05	10	6.85	0	0.00	6.90	10	122	8.18%
2021/02/25	0	0.00	6	6.76	6.80	-6	121	-4.94%
2021/02/24	6	6.81	0	0.00	6.65	6	119	5.01%
2021/01/21	0	0.00	17	6.41	6.28	-17	133	-12.70%
2021/01/20	0	0.00	10	6.43	6.15	-10	134	-7.44%
2021/01/12	0	0.00	1	6.81	6.81	-1	134	-0.74%
2021/01/07	24	6.77	1	6.86	6.84	23	136	16.86%
2021/01/06	0	0.00	29	6.85	6.82	-29	140	-20.71%
2020/12/14	1	6.59	0	0.00	6.69	1	275	0.36%
2020/12/07	1	6.70	0	0.00	6.75	1	412	0.24%
2020/12/04	6	6.73	0	0.00	6.70	6	428	1.40%
2020/11/30	5	6.87	0	0.00	6.89	5	428	1.17%
2020/11/26	2	6.81	0	0.00	6.88	2	422	0.47%
2020/11/25	7	6.79	0	0.00	6.90	7	423	1.65%
2020/11/24	12	6.82	0	0.00	6.85	12	422	2.84%
2020/11/10	0	0.00	8	7.10	7.01	-8	420	-1.90%
2020/11/09	8	6.64	0	0.00	6.64	8	424	1.88%
2020/10/30	0	0.00	1	6.67	6.68	-1	430	-0.23%
2020/10/29	0	0.00	9	6.67	6.67	-9	431	-2.08%
2020/10/16	3	6.90	0	0.00	6.90	3	428	0.70%
2020/10/15	7	6.90	0	0.00	6.94	7	427	1.64%
2020/10/14	0	0.00	5	7.08	6.93	-5	426	-1.17%
2020/10/05	0	0.00	1	7.01	7.00	-1	461	-0.22%
2020/09/29	5	7.04	0	0.00	7.07	5	458	1.09%
2020/09/28	0	0.00	24	7.06	6.95	-24	456	-5.25%
2020/09/25	23	7.59	0	0.00	7.20	23	448	5.13%
2020/09/23	5	7.33	0	0.00	7.35	5	415	1.20%
2020/09/21	1	7.53	3	7.54	7.54	-2	378	-0.53%
2020/09/17	1	6.75	0	0.00	6.86	1	334	0.30%
2020/09/15	0	0.00	16	6.98	6.76	-16	323	-4.95%
2020/09/14	16	7.24	0	0.00	7.22	16	310	5.15%
2020/09/11	0	0.00	1	7.13	7.12	-1	298	-0.33%
2020/09/10	1	7.53	0	0.00	7.59	1	265	0.38%
2020/09/09	0	0.00	1	6.51	6.90	-1	194	-0.51%
2020/09/08	0	0.00	2	6.31	6.28	-2	177	-1.13%
2020/09/07	1	6.32	0	0.00	6.28	1	178	0.56%
2020/08/31	0	0.00	1	6.34	6.34	-1	194	-0.52%
2020/08/28	0	0.00	1	6.30	6.20	-1	194	-0.51%
2020/08/21	0	0.00	1	6.28	6.22	-1	193	-0.52%
2020/08/20	0	0.00	8	6.29	6.04	-8	192	-4.15%
2020/08/18	0	0.00	1	6.68	6.56	-1	187	-0.53%
2020/08/17	0	0.00	2	6.60	6.58	-2	186	-1.07%
2020/08/13	11	6.71	0	0.00	6.58	11	180	6.09%
2020/08/12	0	0.00	2	6.92	6.85	-2	173	-1.15%
2020/08/11	0	0.00	7	7.01	6.91	-7	171	-4.08%
2020/08/10	6	6.67	0	0.00	6.87	6	170	3.51%
2020/08/07	11	6.84	0	0.00	6.85	11	169	6.47%
2020/08/03	0	0.00	1	6.41	6.83	-1	163	-0.61%
2020/07/31	0	0.00	2	6.46	6.37	-2	159	-1.26%
2020/07/28	0	0.00	4	6.34	6.34	-4	157	-2.54%
2020/07/27	7	6.53	0	0.00	6.49	7	156	4.46%
2020/07/14	0	0.00	8	6.88	7.15	-8	131	-6.09%
2020/07/13	8	6.55	4	6.43	6.82	4	118	3.38%
2020/07/09	4	6.13	0	0.00	6.18	4	96	4.15%
2020/07/07	0	0.00	3	6.00	5.92	-3	94	-3.19%
2020/07/03	0	0.00	7	5.75	5.79	-7	88	-7.91%
2020/07/02	0	0.00	3	5.62	5.61	-3	87	-3.43%
2020/06/24	3	5.58	1	5.64	5.64	2	87	2.28%
2020/06/23	0	0.00	5	5.72	5.68	-5	88	-5.63%
2020/06/22	1	5.64	0	0.00	5.72	1	87	1.14%
2020/06/15	11	5.54	0	0.00	5.74	11	83	13.17%
2020/06/12	4	5.63	0	0.00	5.70	4	81	4.90%
2020/06/11	0	0.00	0.4	5.80	5.84	-0.4	80	-0.44%
2020/06/09	0	0.00	18	5.93	5.96	-18	78	-23.02%
2020/05/26	6	5.26	0	0.00	5.41	6	64	9.35%
2020/05/25	6	5.30	0	0.00	4.99	6	63	9.46%
2020/05/22	2	5.33	0	0.00	5.45	2	63	3.14%
2020/05/19	4	5.34	0	0.00	5.45	4	66	6.05%
2020/05/08	0	0.00	6	5.60	5.60	-6	66	-9.06%
2020/04/27	2	4.86	0	0.00	5.05	2	73	2.72%
2020/04/17	0	0.00	1	5.20	5.18	-1	92	-1.08%
2020/04/16	0	0.00	2	5.15	5.16	-2	92	-2.16%
2020/04/15	0	0.00	4	4.97	5.13	-4	98	-4.05%
2020/04/14	0	0.00	1	4.60	4.77	-1	98	-1.02%
2020/04/13	0	0.00	2	4.63	4.60	-2	98	-2.03%
2020/04/10	0	0.00	1	4.69	4.69	-1	98	-1.01%
2020/03/24	0	0.00	4	4.10	4.17	-4	123	-3.24%
2020/03/23	0	0.00	10	4.10	4.10	-10	122	-8.14%
2020/03/20	0	0.00	4	3.79	3.89	-4	122	-3.26%
2020/02/27	0	0.00	2	5.69	5.55	-2	116	-1.72%
2020/02/26	2	5.57	0	0.00	5.68	2	116	1.72%
2020/02/25	4	5.70	0	0.00	5.68	4	116	3.43%
2020/02/19	2	5.72	0	0.00	5.97	2	113	1.76%
2020/02/14	0	0.00	6	6.07	5.78	-6	113	-5.28%
2020/02/12	6	5.55	0	0.00	5.60	6	113	5.27%
2020/02/06	5	5.65	0	0.00	5.66	5	118	4.22%
2020/01/30	0	0.00	1	5.63	5.64	-1	118	-0.85%
2020/01/14	1	6.22	0	0.00	6.23	1	99	1.00%
2020/01/13	7	6.10	0	0.00	6.16	7	96	7.25%
2020/01/10	0	0.00	8	6.16	6.16	-8	95	-8.36%
2020/01/07	4	5.90	0	0.00	5.90	4	88	4.50%
2020/01/06	7	5.95	0	0.00	5.99	7	90	7.73%
2020/01/03	0	0.00	11	6.08	6.02	-11	91	-12.01%
2020/01/02	2	6.04	0	0.00	6.04	2	97	2.04%
2019/12/31	0	0.00	24	6.09	6.09	-24	96	-24.96%
2019/12/16	6	5.40	0	0.00	5.60	6	83	7.23%
2019/12/12	3	5.54	0	0.00	5.57	3	85	3.52%
2019/12/11	5	5.46	0	0.00	5.47	5	86	5.78%
2019/11/27	2	5.62	0	0.00	5.70	2	116	1.72%
2019/11/25	1	5.54	0	0.00	5.68	1	116	0.86%
2019/11/21	0	0.00	1	5.75	5.73	-1	116	-0.86%
2019/11/20	0	0.00	2	5.68	5.69	-2	117	-1.70%
2019/11/19	0	0.00	1	5.70	5.70	-1	119	-0.84%
2019/11/15	12	5.68	0	0.00	5.73	12	118	10.09%
2019/11/13	7	5.72	0	0.00	5.84	7	119	5.85%
2019/11/12	12	5.88	0	0.00	5.84	12	117	10.17%
2019/11/11	0	0.00	8	5.85	5.84	-8	117	-6.81%
2019/11/07	8	5.77	0	0.00	5.85	8	118	6.76%
2019/11/06	0	0.00	5	5.85	5.80	-5	122	-4.07%
2019/11/05	0	0.00	2	5.88	5.85	-2	130	-1.53%
2019/11/04	7	5.75	0	0.00	5.84	7	131	5.33%
2019/11/01	0	0.00	6	5.81	5.86	-6	130	-4.60%
2019/10/31	5	5.75	0	0.00	5.92	5	129	3.85%
2019/10/24	0	0.00	2	6.00	6.09	-2	125	-1.60%
2019/10/16	0	0.00	1	5.91	5.91	-1	122	-0.82%
2019/10/14	0	0.00	2	6.43	6.09	-2	121	-1.65%
2019/10/08	5	6.02	3	6.03	5.92	2	116	1.72%
2019/10/07	0	0.00	1	5.86	5.85	-1	108	-0.92%
2019/10/02	0	0.00	1	5.56	5.56	-1	107	-0.93%
2019/10/01	0	0.00	10	5.53	5.55	-10	106	-9.38%
2019/09/27	0	0.00	6	5.50	5.48	-6	105	-5.67%
2019/09/26	3	5.28	0	0.00	5.65	3	101	2.96%
2019/09/20	6	5.18	5	5.19	5.17	1	98	1.02%
2019/09/17	0	0.00	2	5.26	5.26	-2	96	-2.06%
2019/09/16	0	0.00	3	5.27	5.22	-3	95	-3.15%
2019/09/06	11	5.61	16	5.61	5.61	-5	76	-6.56%
2019/08/20	4	5.21	0	0.00	5.28	4	61	6.49%
2019/08/19	3	5.20	0	0.00	5.31	3	62	4.83%
2019/08/16	0	0.00	4	5.50	5.30	-4	62	-6.44%
2019/07/12	2	4.83	0	0.00	4.94	2	42	4.66%
2019/07/08	5	4.76	0	0.00	4.90	5	41	11.91%
2018/10/25	0	0.00	1	4.82	4.82	-1	23	-4.18%
2018/10/22	0	0.00	1	4.79	4.88	-1	32	-3.05%
2018/10/17	1	4.80	0	0.00	4.76	1	34	2.86%
2018/10/15	0	0.00	1	4.97	4.97	-1	35	-2.86%
2018/10/12	0	0.00	3	4.93	5.10	-3	34	-8.59%
2018/10/11	0	0.00	1	5.01	4.94	-1	34	-2.90%
2018/10/09	0	0.00	1	5.48	5.48	-1	35	-2.80%
2018/10/08	0	0.00	3	5.72	5.50	-3	35	-8.35%
2018/10/05	0	0.00	1	5.70	5.79	-1	34	-2.92%
2018/10/04	0	0.00	2	5.95	5.92	-2	34	-5.87%
2018/09/11	0	0.00	2	6.09	6.08	-2	42	-4.73%
2018/07/10	0	0.00	5	6.40	6.40	-5	57	-8.67%
2018/06/20	5	6.64	0	0.00	6.68	5	123	4.04%
2018/06/11	34	6.91	0	0.00	6.85	34	162	20.96%
2018/04/10	0	0.00	2	7.00	7.10	-2	199	-1.00%
2018/04/09	7	7.30	7	7.16	7.22	0	194	0.00%
2018/04/02	0	0.00	48	7.82	7.60	-48	184	-25.97%
2018/03/31	50	7.46	10	7.35	7.38	40	165	24.23%
2018/03/22	0	0.00	20	7.22	7.25	-20	142	-14.04%
2018/03/21	10	7.44	48	7.37	7.40	-38	135	-28.05%
2018/03/19	5	7.30	2	7.40	7.25	3	123	2.43%
2018/03/16	5	7.48	20	7.55	7.20	-15	118	-12.68%
2018/03/08	17	6.74	15	6.70	6.74	2	95	2.09%
2018/03/07	28	6.92	58	7.13	6.78	-30	88	-34.04%
2018/03/06	80	6.93	0	0.00	6.93	80	63	125.39%
2018/02/27	10	6.06	0	0.00	6.04	10	40	24.57%
2018/02/09	0	0.00	3	6.10	6.15	-3	44	-6.77%
2018/02/06	0	0.00	5	6.18	6.18	-5	45	-10.99%
2018/01/31	0	0.00	1	6.37	6.35	-1	46	-2.13%
2018/01/29	8	6.15	0	0.00	6.28	8	47	16.73%
2018/01/25	0	0.00	8	6.25	6.23	-8	48	-16.66%
2018/01/15	8	6.15	0	0.00	6.08	8	66	12.06%
2018/01/12	10	6.16	0	0.00	6.16	10	65	15.21%
2018/01/11	4	6.16	0	0.00	6.16	4	66	6.04%
2018/01/05	5	6.10	0	0.00	6.16	5	72	6.89%
2018/01/03	0	0.00	14	6.46	6.20	-14	72	-19.37%